Products
14911 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1418870064 | SMI | Warrant | Put | 12,600 | 11,954.2 | 8.08 | 0.010 | 8.09 | 100 | 3.79% | -6.19% | 15.64% | 24 Feb. 2025 | |
| SMI Warrant with ISIN code: CH1442960758 | SMI | Warrant | Put | 12,600 | 11,954.2 | 9.664 | 0.010 | 9.674 | 100 | 2.42% | -3.91% | 12.27% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1436551910 | SMI | Warrant | Put | 12,550 | 11,954.2 | 6.619 | 0.010 | 6.629 | 100 | 5.41% | -7.04% | 24.72% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436551936 | SMI | Warrant | Put | 12,550 | 11,954.2 | 7.731 | 0.010 | 7.741 | 100 | 3.81% | -6.45% | 15.13% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1352647346 | SMI | Warrant | Put | 12,500 | 11,954.2 | 7.392 | 0.010 | 7.402 | 100 | 3.72% | -6.73% | 14.62% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1352647338 | SMI | Warrant | Put | 12,500 | 11,954.2 | 6.219 | 0.010 | 6.229 | 100 | 5.35% | -7.57% | 23.76% | 17 May. 2024 | |
| SMI Warrant with ISIN code: CH1442960790 | SMI | Warrant | Put | 12,500 | 11,954.2 | 10.886 | 0.010 | 10.896 | 100 | 2.33% | -3.87% | 9.67% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452886398 | SMI | Warrant | Put | 12,500 | 11,954.2 | 8.995 | 0.010 | 9.005 | 100 | 2.68% | -4.10% | ― | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1366459357 | SMI | Warrant | Put | 12,400 | 11,954.2 | 5.462 | 0.010 | 5.472 | 100 | 5.36% | -8.69% | 21.24% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1366459365 | SMI | Warrant | Put | 12,400 | 11,954.2 | 6.747 | 0.010 | 6.757 | 100 | 3.72% | -7.28% | 13.39% | 12 Jul. 2024 | |
| SMI Warrant with ISIN code: CH1442960741 | SMI | Warrant | Put | 12,400 | 11,954.2 | 8.367 | 0.010 | 8.377 | 100 | 2.32% | -4.53% | 10.89% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452886414 | SMI | Warrant | Put | 12,400 | 11,954.2 | 10.232 | 0.010 | 10.242 | 100 | 2.61% | -4.02% | ― | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886364 | SMI | Warrant | Put | 12,350 | 11,954.2 | 5.102 | 0.010 | 5.112 | 100 | 6.14% | -7.87% | ― | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886372 | SMI | Warrant | Put | 12,350 | 11,954.2 | 6.437 | 0.010 | 6.447 | 100 | 4.18% | -6.52% | ― | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886380 | SMI | Warrant | Put | 12,350 | 11,954.2 | 8.061 | 0.010 | 8.071 | 100 | 2.62% | -4.58% | ― | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960733 | SMI | Warrant | Put | 12,300 | 11,954.2 | 7.77 | 0.010 | 7.78 | 100 | 2.28% | -4.85% | 10.10% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960667 | SMI | Warrant | Put | 12,300 | 11,954.2 | 6.145 | 0.010 | 6.155 | 100 | 3.75% | -6.94% | 12.05% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1436551902 | SMI | Warrant | Put | 12,300 | 11,954.2 | 4.766 | 0.010 | 4.776 | 100 | 5.56% | -9.97% | 18.09% | 3 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1452886356 | SMI | Warrant | Put | 12,250 | 11,954.2 | 4.44 | 0.010 | 4.45 | 100 | 6.12% | -9.13% | ― | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960725 | SMI | Warrant | Put | 12,200 | 11,954.2 | 7.207 | 0.010 | 7.217 | 100 | 2.20% | -5.18% | 9.25% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.