Login
To content To search Skip navigation

Adjustments to trading hours for Swiss DOTS products on US underlyings in observance of the US Independence Day holiday:
On Thursday, July 3, 2025, trading of products on US underlyings and precious metals will be suspended from 7:00 PM.
On Friday, July 4, 2025, there will be no trading of products on US underlyings. Trading of products on precious metals will be suspended from 7:00 PM.

Navigation

Products

14911 Results

Table with (filtered) products.
Quick actions ISIN UL Product Direction SL Ref. Bid Spread Ask Ratio % day % week % month Issue date
SMI Warrant with ISIN code: CH1418877291 SMI Warrant Put 13,200 11,972.5 12.78 0.010 12.79 100 1.77% -5.02% 16.66% 28 Feb. 2025
SMI Warrant with ISIN code: CH1427971226 SMI Warrant Put 13,200 11,972.5 12.398 0.010 12.408 100 2.10% -4.71% 23.61% 11 Mar. 2025
SMI Warrant with ISIN code: CH1418877275 SMI Warrant Put 13,100 11,972.5 11.426 0.010 11.436 100 2.23% -5.15% 24.37% 28 Feb. 2025
SMI Warrant with ISIN code: CH1418877283 SMI Warrant Put 13,100 11,972.5 11.896 0.010 11.906 100 1.81% -5.42% 16.55% 28 Feb. 2025
SMI Warrant with ISIN code: CH1427971242 SMI Warrant Put 13,050 11,972.5 11.464 0.010 11.474 100 1.84% -5.63% 16.43% 11 Mar. 2025
SMI Warrant with ISIN code: CH1428003698 SMI Warrant Put 13,050 11,972.5 10.945 0.010 10.955 100 2.30% -5.39% 24.67% 24 Mar. 2025
SMI Warrant with ISIN code: CH1355260147 SMI Warrant Put 13,000 11,972.5 11.042 0.010 11.052 100 1.81% -5.82% 16.37% 12 Jun. 2024
SMI Warrant with ISIN code: CH1418870056 SMI Warrant Put 13,000 11,972.5 10.466 0.010 10.476 100 2.37% -5.66% 24.89% 24 Feb. 2025
SMI Warrant with ISIN code: CH1427971234 SMI Warrant Put 12,950 11,972.5 10.619 0.010 10.629 100 1.86% -6.08% 16.08% 11 Mar. 2025
SMI Warrant with ISIN code: CH1427971218 SMI Warrant Put 12,950 11,972.5 9.992 0.010 10.002 100 2.43% -5.95% 25.03% 11 Mar. 2025
SMI Warrant with ISIN code: CH1418870098 SMI Warrant Put 12,900 11,972.5 10.208 0.010 10.218 100 1.87% -6.32% 15.84% 24 Feb. 2025
SMI Warrant with ISIN code: CH1418870049 SMI Warrant Put 12,900 11,972.5 9.523 0.010 9.533 100 2.51% -6.27% 25.06% 24 Feb. 2025
SMI Warrant with ISIN code: CH1418870080 SMI Warrant Put 12,800 11,972.5 9.411 0.010 9.421 100 1.87% -6.83% 15.23% 24 Feb. 2025
SMI Warrant with ISIN code: CH1418870031 SMI Warrant Put 12,800 11,972.5 8.601 0.010 8.611 100 2.61% -7.01% 24.76% 24 Feb. 2025
SMI Warrant with ISIN code: CH1452886406 SMI Warrant Put 12,800 11,972.5 10.923 0.010 10.933 100 1.22% -4.69% ― 6 Jun. 2025
SMI Warrant with ISIN code: CH1418870023 SMI Warrant Put 12,700 11,972.5 7.71 0.010 7.72 100 2.69% -7.86% 23.92% 24 Feb. 2025
SMI Warrant with ISIN code: CH1418870072 SMI Warrant Put 12,700 11,972.5 8.65 0.010 8.66 100 1.86% -7.38% 14.45% 24 Feb. 2025
SMI Warrant with ISIN code: CH1436551928 SMI Warrant Put 12,650 11,972.5 7.279 0.010 7.289 100 2.72% -8.34% 23.29% 3 Apr. 2025
SMI Warrant with ISIN code: CH1436551944 SMI Warrant Put 12,650 11,972.5 8.284 0.010 8.294 100 1.86% -7.66% 13.98% 3 Apr. 2025
SMI Warrant with ISIN code: CH1418870015 SMI Warrant Put 12,600 11,972.5 6.858 0.010 6.868 100 2.73% -8.86% 22.49% 24 Feb. 2025

The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.

Back to the top of the page