Products
14943 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 6,242.74 | 0.551 | 0.010 | 0.561 | 100 | 4.36% | -8.77% | -38.85% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 6,242.74 | 0.174 | 0.010 | 0.184 | 100 | 4.19% | -17.14% | -56.93% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 6,242.74 | 0.493 | 0.010 | 0.503 | 100 | 4.23% | -8.87% | -38.68% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 6,242.74 | 0.442 | 0.010 | 0.452 | 100 | 4.00% | -8.87% | -38.53% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 6,242.74 | 0.142 | 0.010 | 0.152 | 100 | 3.65% | -17.92% | -57.86% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 6,242.74 | 0.396 | 0.010 | 0.406 | 100 | 3.66% | -8.97% | -38.60% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 6,242.74 | 0.132 | 0.010 | 0.142 | 100 | 1.54% | -19.51% | -56.86% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 6,242.74 | 0.117 | 0.010 | 0.127 | 100 | 0.86% | -19.86% | -56.34% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 6,242.74 | 0.356 | 0.010 | 0.366 | 100 | 3.19% | -9.18% | -38.62% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1436569581 | S&P 500 | Warrant | Put | 4,500 | 6,242.74 | 0.083 | 0.010 | 0.093 | 100 | -2.35% | -22.43% | -55.61% | 10 Apr. 2025 | |
| Sika Warrant with ISIN code: CH1389961413 | Sika | Warrant | Call | 300 | 209 | 0.062 | 0.228 | 0.29 | 10 | -79.33% | -81.76% | -83.24% | 16 Oct. 2024 | |
| Sika Warrant with ISIN code: CH1389961421 | Sika | Warrant | Call | 250 | 209 | 0.3 | ― | ― | 10 | -16.67% | -61.04% | -65.52% | 16 Oct. 2024 | |
| Sika Warrant with ISIN code: CH1452910560 | Sika | Warrant | Call | 240 | 209 | 0.52 | 0.230 | 0.75 | 10 | -35.80% | ― | ― | 3 Jul. 2025 | |
| Sika Warrant with ISIN code: CH1399055461 | Sika | Warrant | Call | 220 | 209 | 1.07 | 0.230 | 1.3 | 10 | -24.11% | -43.68% | -43.98% | 28 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1399055479 | Sika | Warrant | Call | 200 | 209 | 2.03 | 0.230 | 2.26 | 10 | -16.80% | -34.73% | -33.66% | 28 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1389961447 | Sika | Warrant | Put | 250 | 209 | 4.49 | 0.260 | 4.75 | 10 | -0.44% | 17.85% | 10.59% | 16 Oct. 2024 | |
| Sika Warrant with ISIN code: CH1452910578 | Sika | Warrant | Put | 240 | 209 | 3.65 | 0.260 | 3.91 | 10 | -0.82% | ― | ― | 3 Jul. 2025 | |
| Sika Warrant with ISIN code: CH1397798880 | Sika | Warrant | Put | 220 | 209 | 2.22 | 0.230 | 2.45 | 10 | -2.20% | 20.00% | 7.77% | 12 Nov. 2024 | |
| Sika Warrant with ISIN code: CH1399055511 | Sika | Warrant | Put | 200 | 209 | 1.18 | 0.230 | 1.41 | 10 | -9.23% | 11.32% | -2.48% | 28 Nov. 2024 | |
| Silver Warrant with ISIN code: CH1452905750 | Silver | Warrant | Call | 46 | 36.92 | 1.84 | 0.020 | 1.86 | 1 | -1.08% | ― | ― | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.