Products
14729 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1470648887 | Swatch | Warrant | Call | 120 | 164.666 | 4.8 | 0.100 | 4.9 | 10 | -2.04% | 1.05% | -18.64% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1375877433 | Swatch | Warrant | Put | 220 | 164.666 | 5.49 | 0.130 | 5.62 | 10 | -2.31% | -5.51% | 18.83% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1375877425 | Swatch | Warrant | Put | 200 | 164.666 | 3.49 | 0.130 | 3.62 | 10 | -3.59% | -8.40% | 31.20% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1494433217 | Swatch | Warrant | Put | 200 | 164.666 | 4.45 | 0.070 | 4.52 | 10 | -1.55% | -4.71% | 13.52% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433142 | Swatch | Warrant | Put | 180 | 164.666 | 2.04 | 0.070 | 2.11 | 10 | -3.32% | -10.13% | 21.43% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433191 | Swatch | Warrant | Put | 180 | 164.666 | 2.81 | 0.070 | 2.88 | 10 | -2.43% | -6.33% | 14.69% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433209 | Swatch | Warrant | Put | 180 | 164.666 | 3.02 | 0.070 | 3.09 | 10 | -2.27% | -5.92% | 12.69% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433159 | Swatch | Warrant | Put | 180 | 164.666 | 2.51 | 0.070 | 2.58 | 10 | -2.71% | -7.72% | 17.29% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1375877417 | Swatch | Warrant | Put | 180 | 164.666 | 1.5 | 0.130 | 1.63 | 10 | -7.98% | -17.58% | 45.63% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648978 | Swatch | Warrant | Put | 160 | 164.666 | 1.32 | 0.070 | 1.39 | 10 | -5.04% | -11.41% | 11.86% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1494433183 | Swatch | Warrant | Put | 160 | 164.666 | 1.64 | 0.070 | 1.71 | 10 | -4.09% | -8.89% | 11.56% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1413703641 | Swatch | Warrant | Put | 160 | 164.666 | 0.1 | 0.070 | 0.17 | 10 | -41.18% | -66.67% | -61.54% | 22 Jan. 2025 | |
| Swatch Warrant with ISIN code: CH1470648937 | Swatch | Warrant | Put | 160 | 164.666 | 0.87 | 0.070 | 0.94 | 10 | -7.45% | -17.14% | 8.75% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648994 | Swatch | Warrant | Put | 150 | 164.666 | 1.41 | 0.070 | 1.48 | 10 | -4.73% | -9.62% | 7.63% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1470648929 | Swatch | Warrant | Put | 150 | 164.666 | 0.52 | 0.070 | 0.59 | 10 | -11.86% | -22.39% | -3.70% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1375877409 | Swatch | Warrant | Put | 150 | 164.666 | 0.005 | 0.070 | 0.075 | 10 | -93.33% | -95.45% | -96.67% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1470648960 | Swatch | Warrant | Put | 150 | 164.666 | 0.9 | 0.070 | 0.97 | 10 | -7.22% | -15.09% | 5.88% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1494433175 | Swatch | Warrant | Put | 150 | 164.666 | 1.2 | 0.070 | 1.27 | 10 | -5.51% | -11.11% | 8.11% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1470648911 | Swatch | Warrant | Put | 140 | 164.666 | 0.3 | 0.070 | 0.37 | 10 | -18.92% | -28.57% | -16.67% | 13 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1413703633 | Swatch | Warrant | Put | 140 | 164.666 | 0.001 | 0.065 | 0.066 | 10 | -98.48% | -98.68% | -99.00% | 22 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.