Products
14943 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,242.52 | 2.058 | 0.010 | 2.068 | 100 | 4.31% | -5.98% | -26.55% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346095 | S&P 500 | Warrant | Put | 5,900 | 6,242.52 | 0.659 | 0.010 | 0.669 | 100 | 11.32% | -13.40% | -53.92% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 6,242.52 | 1.262 | 0.010 | 1.272 | 100 | 6.59% | -9.01% | -38.32% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648203 | S&P 500 | Warrant | Put | 5,800 | 6,242.52 | 0.548 | 0.010 | 0.558 | 100 | 10.93% | -13.29% | -54.86% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 6,242.52 | 1.532 | 0.010 | 1.542 | 100 | 5.29% | -6.87% | -31.15% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,242.52 | 1.886 | 0.010 | 1.896 | 100 | 4.37% | -5.98% | -26.67% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 6,242.52 | 1.117 | 0.010 | 1.127 | 100 | 6.48% | -8.89% | -38.66% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253506 | S&P 500 | Warrant | Put | 5,700 | 6,242.52 | 0.458 | 0.010 | 0.468 | 100 | 10.36% | -13.26% | -55.53% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 6,242.52 | 0.99 | 0.010 | 1 | 100 | 6.34% | -8.76% | -38.81% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,242.52 | 1.728 | 0.010 | 1.738 | 100 | 4.35% | -5.93% | -26.78% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648195 | S&P 500 | Warrant | Put | 5,600 | 6,242.52 | 0.386 | 0.010 | 0.396 | 100 | 9.66% | -13.26% | -55.94% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 6,242.52 | 0.879 | 0.010 | 0.889 | 100 | 6.16% | -8.53% | -38.96% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,242.52 | 1.584 | 0.010 | 1.594 | 100 | 4.35% | -5.83% | -26.80% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 6,242.52 | 0.782 | 0.010 | 0.792 | 100 | 5.96% | -8.32% | -38.91% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648187 | S&P 500 | Warrant | Put | 5,500 | 6,242.52 | 0.326 | 0.010 | 0.336 | 100 | 9.03% | -13.76% | -56.24% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 6,242.52 | 0.697 | 0.010 | 0.707 | 100 | 5.77% | -8.17% | -38.75% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 6,242.52 | 0.278 | 0.010 | 0.288 | 100 | 8.59% | -13.93% | -56.22% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 6,242.52 | 0.238 | 0.010 | 0.248 | 100 | 7.69% | -14.39% | -56.17% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 6,242.52 | 0.622 | 0.010 | 0.632 | 100 | 5.42% | -7.99% | -38.54% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 6,242.52 | 0.204 | 0.010 | 0.214 | 100 | 6.81% | -15.35% | -56.32% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.