Products
14943 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1452886232 | S&P 500 | Warrant | Put | 6,500 | 6,240.84 | 3.143 | 0.010 | 3.153 | 100 | 5.12% | -6.93% | ― | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886240 | S&P 500 | Warrant | Put | 6,500 | 6,240.84 | 3.498 | 0.010 | 3.508 | 100 | 4.26% | -5.92% | ― | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054100 | S&P 500 | Warrant | Put | 6,500 | 6,240.84 | 2.767 | 0.010 | 2.777 | 100 | 6.55% | -8.65% | -34.66% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054092 | S&P 500 | Warrant | Put | 6,400 | 6,240.84 | 2.41 | 0.010 | 2.42 | 100 | 6.68% | -8.71% | -35.54% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962275 | S&P 500 | Warrant | Put | 6,400 | 6,240.84 | 3.197 | 0.010 | 3.207 | 100 | 4.27% | -5.94% | -25.69% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,240.84 | 2.925 | 0.010 | 2.935 | 100 | 4.28% | -5.95% | -25.87% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1395376747 | S&P 500 | Warrant | Put | 6,300 | 6,240.84 | 2.106 | 0.010 | 2.116 | 100 | 6.80% | -8.75% | -36.24% | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1418869736 | S&P 500 | Warrant | Put | 6,200 | 6,240.84 | 1.194 | 0.010 | 1.204 | 100 | 11.80% | -13.54% | -50.13% | 24 Feb. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,240.84 | 2.678 | 0.010 | 2.688 | 100 | 4.32% | -5.97% | -26.06% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1384951864 | S&P 500 | Warrant | Put | 6,200 | 6,240.84 | 1.845 | 0.010 | 1.855 | 100 | 6.96% | -8.44% | -36.90% | 9 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,240.84 | 2.292 | 0.010 | 2.302 | 100 | 5.09% | ― | ― | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346111 | S&P 500 | Warrant | Put | 6,100 | 6,240.84 | 0.973 | 0.010 | 0.983 | 100 | 11.58% | -13.28% | -51.50% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,240.84 | 2.452 | 0.010 | 2.462 | 100 | 4.30% | -5.98% | -26.23% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 6,240.84 | 1.622 | 0.010 | 1.632 | 100 | 6.64% | -8.98% | -37.42% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452889459 | S&P 500 | Warrant | Put | 6,100 | 6,240.84 | 2.069 | 0.010 | 2.079 | 100 | 5.08% | -7.05% | ― | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346103 | S&P 500 | Warrant | Put | 6,000 | 6,240.84 | 0.798 | 0.010 | 0.808 | 100 | 11.45% | -13.36% | -52.81% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 6,240.84 | 1.871 | 0.010 | 1.881 | 100 | 5.23% | -6.96% | -30.78% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,240.84 | 2.247 | 0.010 | 2.257 | 100 | 4.37% | -5.94% | -26.38% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 6,240.84 | 1.43 | 0.010 | 1.44 | 100 | 6.72% | -8.98% | -37.88% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 6,240.84 | 1.692 | 0.010 | 1.702 | 100 | 5.22% | -6.98% | -31.02% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.