Products
14943 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Warrant with ISIN code: CH1375877276 | Roche | Warrant | Put | 280 | 260 | 2.72 | 0.080 | 2.8 | 10 | -2.86% | 3.03% | 10.12% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1413703609 | Roche | Warrant | Put | 260 | 260 | 1.47 | 0.080 | 1.55 | 10 | -5.16% | -0.68% | 3.52% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1375877268 | Roche | Warrant | Put | 250 | 260 | 1.02 | 0.080 | 1.1 | 10 | -7.27% | -3.77% | -1.92% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1413703591 | Roche | Warrant | Put | 240 | 260 | 0.69 | 0.080 | 0.77 | 10 | -10.39% | -8.00% | -9.21% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1399055099 | Roche | Warrant | Put | 220 | 260 | 0.3 | 0.080 | 0.38 | 10 | -21.05% | -21.05% | -26.83% | 28 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452889442 | S&P 500 | Warrant | Call | 6,600 | 6,241.91 | 2.599 | 0.010 | 2.609 | 100 | -0.38% | 11.40% | ― | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886224 | S&P 500 | Warrant | Call | 6,500 | 6,241.91 | 3.028 | 0.010 | 3.038 | 100 | -0.33% | 10.07% | ― | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054043 | S&P 500 | Warrant | Call | 6,500 | 6,241.91 | 0.601 | 0.010 | 0.611 | 100 | -1.64% | 29.81% | 121.77% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452886216 | S&P 500 | Warrant | Call | 6,500 | 6,241.91 | 2.296 | 0.010 | 2.306 | 100 | -0.43% | 12.77% | ― | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1399054050 | S&P 500 | Warrant | Call | 6,500 | 6,241.91 | 1.498 | 0.010 | 1.508 | 100 | -0.66% | 17.12% | 77.49% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1399054068 | S&P 500 | Warrant | Call | 6,400 | 6,241.91 | 1.918 | 0.010 | 1.928 | 100 | -0.52% | 14.64% | 69.88% | 27 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962077 | S&P 500 | Warrant | Call | 6,400 | 6,241.91 | 3.49 | 0.010 | 3.5 | 100 | -0.29% | 9.03% | 40.90% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962085 | S&P 500 | Warrant | Call | 6,300 | 6,241.91 | 3.98 | 0.010 | 3.99 | 100 | -0.25% | 8.12% | 37.43% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1395376739 | S&P 500 | Warrant | Call | 6,300 | 6,241.91 | 2.391 | 0.010 | 2.401 | 100 | -0.42% | 12.57% | 61.88% | 6 Nov. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962093 | S&P 500 | Warrant | Call | 6,200 | 6,241.91 | 4.495 | 0.010 | 4.505 | 100 | -0.22% | 7.36% | 34.30% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909679 | S&P 500 | Warrant | Call | 6,200 | 6,241.91 | 3.756 | 0.010 | 3.766 | 100 | -0.27% | ― | ― | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1384951849 | S&P 500 | Warrant | Call | 6,200 | 6,241.91 | 2.908 | 0.010 | 2.918 | 100 | -0.34% | 10.82% | 54.60% | 9 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1418869702 | S&P 500 | Warrant | Call | 6,200 | 6,241.91 | 1.852 | 0.010 | 1.862 | 100 | -0.54% | 18.64% | 93.52% | 24 Feb. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362345980 | S&P 500 | Warrant | Call | 6,100 | 6,241.91 | 2.416 | 0.010 | 2.426 | 100 | -0.41% | 14.83% | 78.17% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1362346012 | S&P 500 | Warrant | Call | 6,100 | 6,241.91 | 3.462 | 0.010 | 3.472 | 100 | -0.29% | 9.52% | 48.27% | 9 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.