Products
14664 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1408692148 | SMI | Warrant | Put | 11,200 | 12,918.2 | 0.007 | 0.010 | 0.017 | 100 | -58.82% | -82.05% | -97.38% | 16 Jan. 2025 | |
| SMI Warrant with ISIN code: CH1315337399 | SMI | Warrant | Put | 11,000 | 12,918.2 | 0.001 | 0.049 | 0.05 | 100 | -98.00% | -98.00% | -99.49% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 12,918.2 | 2.559 | 0.010 | 2.569 | 100 | -0.39% | -5.99% | -32.66% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 12,918.2 | 1.819 | 0.010 | 1.829 | 100 | -0.55% | -6.67% | -38.46% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1436570068 | SMI | Warrant | Put | 10,900 | 12,918.2 | 0.007 | 0.010 | 0.017 | 100 | -58.82% | -80.56% | -96.60% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570050 | SMI | Warrant | Put | 10,850 | 12,918.2 | 0.007 | 0.010 | 0.017 | 100 | -58.82% | -80.56% | -96.15% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570043 | SMI | Warrant | Put | 10,800 | 12,918.2 | 0.007 | 0.010 | 0.017 | 100 | -58.82% | -80.00% | -96.34% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570035 | SMI | Warrant | Put | 10,700 | 12,918.2 | 0.006 | 0.010 | 0.016 | 100 | -62.50% | -82.86% | -96.61% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570027 | SMI | Warrant | Put | 10,600 | 12,918.2 | 0.006 | 0.010 | 0.016 | 100 | -62.50% | -82.35% | -96.36% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1315337381 | SMI | Warrant | Put | 10,500 | 12,918.2 | 0.006 | 0.044 | 0.05 | 100 | -88.00% | -88.00% | -95.77% | 30 Jan. 2024 | |
| SMI Warrant with ISIN code: CH1436570019 | SMI | Warrant | Put | 10,400 | 12,918.2 | 0.006 | 0.010 | 0.016 | 100 | -62.50% | -81.25% | -95.86% | 10 Apr. 2025 | |
| SMI Warrant with ISIN code: CH1436570001 | SMI | Warrant | Put | 10,200 | 12,918.2 | 0.006 | 0.010 | 0.016 | 100 | -62.50% | -79.31% | -94.87% | 10 Apr. 2025 | |
| Swatch Warrant with ISIN code: CH1375877334 | Swatch | Warrant | Call | 220 | 168.273 | 0.001 | 0.064 | 0.065 | 10 | -98.46% | -98.46% | -98.67% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1494433126 | Swatch | Warrant | Call | 200 | 168.273 | 0.86 | 0.070 | 0.93 | 10 | -7.53% | 6.17% | -23.89% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1375877342 | Swatch | Warrant | Call | 200 | 168.273 | 0.001 | 0.064 | 0.065 | 10 | -98.46% | -98.46% | -99.09% | 14 Aug. 2024 | |
| Swatch Warrant with ISIN code: CH1494433068 | Swatch | Warrant | Call | 180 | 168.273 | 0.62 | 0.070 | 0.69 | 10 | -10.14% | 8.77% | -36.73% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433076 | Swatch | Warrant | Call | 180 | 168.273 | 0.89 | 0.070 | 0.96 | 10 | -7.29% | 9.88% | -26.45% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433134 | Swatch | Warrant | Call | 180 | 168.273 | 1.44 | 0.070 | 1.51 | 10 | -4.64% | 8.27% | -18.64% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433084 | Swatch | Warrant | Call | 180 | 168.273 | 1.21 | 0.070 | 1.28 | 10 | -5.47% | 9.01% | -21.43% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1375877359 | Swatch | Warrant | Call | 180 | 168.273 | 0.003 | 0.070 | 0.073 | 10 | -95.89% | -96.20% | -99.17% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.