Products
14943 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916056 | Nvidia | Warrant | Put | 100 | 157.844 | 0.046 | 0.030 | 0.076 | 10 | -39.47% | -40.26% | -71.25% | 1 Aug. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1397798807 | Partners Group Holding | Warrant | Call | 1,500 | 1,041 | 0.01 | 0.130 | 0.14 | 200 | -92.86% | -92.86% | -93.75% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1389961371 | Partners Group Holding | Warrant | Call | 1,400 | 1,041 | 0.014 | 0.126 | 0.14 | 200 | -90.00% | -90.67% | -92.22% | 16 Oct. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1397798815 | Partners Group Holding | Warrant | Call | 1,200 | 1,041 | 0.12 | 0.130 | 0.25 | 200 | -52.00% | -53.85% | -66.67% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1452910529 | Partners Group Holding | Warrant | Call | 1,100 | 1,041 | 0.26 | 0.130 | 0.39 | 200 | -33.33% | ― | ― | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910537 | Partners Group Holding | Warrant | Call | 1,000 | 1,041 | 0.49 | 0.130 | 0.62 | 200 | -20.97% | ― | ― | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1399055420 | Partners Group Holding | Warrant | Put | 1,400 | 1,041 | 1.85 | 0.190 | 2.04 | 200 | -9.31% | -8.42% | 1.09% | 28 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1397798831 | Partners Group Holding | Warrant | Put | 1,200 | 1,041 | 0.96 | 0.160 | 1.12 | 200 | -14.29% | -14.29% | -2.04% | 12 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1452910552 | Partners Group Holding | Warrant | Put | 1,100 | 1,041 | 0.61 | 0.130 | 0.74 | 200 | -17.57% | ― | ― | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910545 | Partners Group Holding | Warrant | Put | 1,000 | 1,041 | 0.34 | 0.130 | 0.47 | 200 | -27.66% | ― | ― | 3 Jul. 2025 | |
| Roche Warrant with ISIN code: CH1428003821 | Roche | Warrant | Call | 340 | 260 | 0.053 | 0.077 | 0.13 | 10 | -59.23% | -64.67% | -74.76% | 24 Mar. 2025 | |
| Roche Warrant with ISIN code: CH1375877193 | Roche | Warrant | Call | 320 | 260 | 0.12 | 0.080 | 0.2 | 10 | -40.00% | -50.00% | -66.67% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877201 | Roche | Warrant | Call | 300 | 260 | 0.28 | 0.080 | 0.36 | 10 | -22.22% | -37.78% | -57.58% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877219 | Roche | Warrant | Call | 280 | 260 | 0.64 | 0.080 | 0.72 | 10 | -11.11% | -28.09% | -47.97% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1413703575 | Roche | Warrant | Call | 260 | 260 | 1.39 | 0.080 | 1.47 | 10 | -5.44% | -19.65% | -36.24% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1375877227 | Roche | Warrant | Call | 250 | 260 | 1.94 | 0.080 | 2.02 | 10 | -3.96% | -16.02% | -30.71% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1413703583 | Roche | Warrant | Call | 240 | 260 | 2.61 | 0.080 | 2.69 | 10 | -2.97% | -13.29% | -26.27% | 22 Jan. 2025 | |
| Roche Warrant with ISIN code: CH1428003847 | Roche | Warrant | Put | 340 | 260 | 8.11 | 0.140 | 8.25 | 10 | -1.70% | 2.14% | 8.57% | 24 Mar. 2025 | |
| Roche Warrant with ISIN code: CH1375877292 | Roche | Warrant | Put | 320 | 260 | 6.19 | 0.110 | 6.3 | 10 | -1.75% | 3.00% | 10.14% | 14 Aug. 2024 | |
| Roche Warrant with ISIN code: CH1375877284 | Roche | Warrant | Put | 300 | 260 | 4.33 | 0.110 | 4.44 | 10 | -2.48% | 3.10% | 10.74% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.