Products
14943 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915678 | Nvidia | Warrant | Call | 120 | 157.844 | 3.19 | 0.060 | 3.25 | 10 | -1.85% | -3.63% | 44.34% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915751 | Nvidia | Warrant | Call | 120 | 157.844 | 3.51 | 0.060 | 3.57 | 10 | -1.68% | -3.31% | 34.48% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 157.844 | 4.48 | 0.060 | 4.54 | 10 | -1.32% | -2.82% | 19.79% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915876 | Nvidia | Warrant | Call | 100 | 157.844 | 5.26 | 0.060 | 5.32 | 10 | -1.13% | -2.23% | 22.61% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 157.844 | 5.6 | 0.060 | 5.66 | 10 | -1.06% | -2.10% | 18.64% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915686 | Nvidia | Warrant | Call | 100 | 157.844 | 4.66 | ― | ― | 10 | 0.00% | -2.10% | 30.53% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915769 | Nvidia | Warrant | Call | 100 | 157.844 | 4.87 | ― | ― | 10 | 0.00% | -2.40% | 27.15% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 157.844 | 13.96 | 0.060 | 14.02 | 10 | -0.43% | -1.34% | -11.48% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 157.844 | 11.83 | 0.060 | 11.89 | 10 | -0.50% | -1.42% | -12.76% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 157.844 | 12.04 | 0.060 | 12.1 | 10 | -0.50% | -1.23% | -12.88% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 157.844 | 10.43 | 0.060 | 10.49 | 10 | -0.57% | -1.60% | -13.80% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 157.844 | 10.57 | 0.060 | 10.63 | 10 | -0.56% | -1.31% | -14.00% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 157.844 | 9.06 | 0.060 | 9.12 | 10 | -0.66% | -1.74% | -15.09% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 157.844 | 9.12 | 0.060 | 9.18 | 10 | -0.65% | -1.41% | -15.40% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 157.844 | 7.08 | 0.030 | 7.11 | 10 | -0.42% | -1.94% | -17.39% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 157.844 | 7 | 0.060 | 7.06 | 10 | -0.85% | -1.82% | -18.22% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1389961009 | Nvidia | Warrant | Put | 250 | 157.844 | 7.04 | 0.060 | 7.1 | 10 | -0.85% | -1.26% | -18.80% | 16 Oct. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916155 | Nvidia | Warrant | Put | 220 | 157.844 | 4.85 | 0.060 | 4.91 | 10 | -1.22% | -1.82% | -23.74% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 157.844 | 5.23 | 0.030 | 5.26 | 10 | -0.57% | -2.24% | -20.27% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 157.844 | 5.03 | 0.030 | 5.06 | 10 | -0.59% | -1.95% | -21.77% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.