Products
14943 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Netflix Warrant with ISIN code: CH1373410435 | Netflix | Warrant | Put | 600 | 1,301.726 | 0.017 | 0.040 | 0.057 | 100 | -70.18% | -66.67% | -66.67% | 9 Aug. 2024 | |
| Netflix Warrant with ISIN code: CH1373410427 | Netflix | Warrant | Put | 500 | 1,301.726 | 0.008 | 0.043 | 0.051 | 100 | -84.31% | -84.31% | -84.31% | 9 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1375877078 | Novartis | Warrant | Call | 110 | 98.12 | 0.12 | 0.130 | 0.25 | 10 | -52.00% | -47.83% | -53.85% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1418865692 | Novartis | Warrant | Call | 105 | 98.12 | 0.22 | 0.130 | 0.35 | 10 | -37.14% | -31.25% | -38.89% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1375877086 | Novartis | Warrant | Call | 100 | 98.12 | 0.4 | 0.130 | 0.53 | 10 | -24.53% | -16.67% | -24.53% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1418865700 | Novartis | Warrant | Call | 95 | 98.12 | 0.66 | 0.130 | 0.79 | 10 | -16.46% | -7.04% | -14.29% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1375877094 | Novartis | Warrant | Call | 90 | 98.12 | 0.98 | 0.160 | 1.14 | 10 | -14.04% | -4.85% | -9.26% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1418865718 | Novartis | Warrant | Call | 85 | 98.12 | 1.37 | 0.160 | 1.53 | 10 | -10.46% | -3.52% | -6.80% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1413703567 | Novartis | Warrant | Call | 80 | 98.12 | 1.83 | 0.160 | 1.99 | 10 | -8.04% | -1.61% | -4.19% | 22 Jan. 2025 | |
| Novartis Warrant with ISIN code: CH1375877151 | Novartis | Warrant | Put | 110 | 98.12 | 1.33 | 0.160 | 1.49 | 10 | -10.74% | -17.39% | -17.90% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1418865742 | Novartis | Warrant | Put | 105 | 98.12 | 0.95 | 0.130 | 1.08 | 10 | -12.04% | -20.17% | -21.49% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1375877144 | Novartis | Warrant | Put | 100 | 98.12 | 0.62 | 0.130 | 0.75 | 10 | -17.33% | -26.19% | -28.74% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1418865734 | Novartis | Warrant | Put | 95 | 98.12 | 0.38 | 0.130 | 0.51 | 10 | -25.49% | -34.48% | -37.70% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1375877136 | Novartis | Warrant | Put | 90 | 98.12 | 0.22 | 0.130 | 0.35 | 10 | -37.14% | -43.59% | -48.84% | 14 Aug. 2024 | |
| Novartis Warrant with ISIN code: CH1418865726 | Novartis | Warrant | Put | 85 | 98.12 | 0.12 | 0.130 | 0.25 | 10 | -52.00% | -57.14% | -60.00% | 19 Feb. 2025 | |
| Novartis Warrant with ISIN code: CH1399055057 | Novartis | Warrant | Put | 80 | 98.12 | 0.065 | 0.135 | 0.2 | 10 | -67.50% | -69.05% | -71.74% | 28 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463833 | Nvidia | Warrant | Call | 360 | 157.844 | 0.33 | 0.030 | 0.36 | 10 | -8.33% | -15.38% | -10.81% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377067 | Nvidia | Warrant | Call | 350 | 157.844 | 0.37 | 0.030 | 0.4 | 10 | -7.50% | -13.95% | -9.76% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463841 | Nvidia | Warrant | Call | 340 | 157.844 | 0.4 | 0.030 | 0.43 | 10 | -6.98% | -14.89% | -9.09% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463817 | Nvidia | Warrant | Call | 320 | 157.844 | 0.18 | 0.030 | 0.21 | 10 | -14.29% | -21.74% | -10.00% | 12 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.