Products
14943 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1359208407 | NASDAQ 100 | Warrant | Put | 19,800 | 22,751.5 | 1.436 | 0.010 | 1.446 | 100 | -0.69% | -20.04% | -56.13% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208431 | NASDAQ 100 | Warrant | Put | 19,600 | 22,751.5 | 3.378 | 0.010 | 3.388 | 100 | -0.30% | -12.51% | -37.15% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1359208399 | NASDAQ 100 | Warrant | Put | 19,600 | 22,751.5 | 1.38 | 0.010 | 1.39 | 100 | -0.72% | -20.05% | -54.40% | 14 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647841 | NASDAQ 100 | Warrant | Put | 19,500 | 22,751.5 | 1.323 | 0.010 | 1.333 | 100 | -0.75% | -20.01% | -54.54% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 22,751.5 | 3.276 | 0.010 | 3.286 | 100 | -0.30% | -12.50% | -37.23% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259727 | NASDAQ 100 | Warrant | Put | 19,400 | 22,751.5 | 3.178 | 0.010 | 3.188 | 100 | -0.31% | -12.48% | -37.28% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259701 | NASDAQ 100 | Warrant | Put | 19,400 | 22,751.5 | 1.268 | 0.010 | 1.278 | 100 | -0.78% | -20.00% | -54.70% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259719 | NASDAQ 100 | Warrant | Put | 19,200 | 22,751.5 | 2.99 | 0.010 | 3 | 100 | -0.33% | -12.45% | -37.41% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1355259693 | NASDAQ 100 | Warrant | Put | 19,200 | 22,751.5 | 1.165 | 0.010 | 1.175 | 100 | -0.85% | -20.04% | -55.04% | 12 Jun. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336490 | NASDAQ 100 | Warrant | Put | 19,000 | 22,751.5 | 1.073 | 0.010 | 1.083 | 100 | -0.92% | -19.99% | -55.25% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336573 | NASDAQ 100 | Warrant | Put | 19,000 | 22,751.5 | 2.815 | 0.010 | 2.825 | 100 | -0.35% | -12.39% | -37.47% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647833 | NASDAQ 100 | Warrant | Put | 18,800 | 22,751.5 | 0.989 | 0.010 | 0.999 | 100 | -1.00% | -19.85% | -55.51% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 22,751.5 | 2.651 | 0.010 | 2.661 | 100 | -0.38% | -12.31% | -37.56% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647874 | NASDAQ 100 | Warrant | Put | 18,600 | 22,751.5 | 2.496 | 0.010 | 2.506 | 100 | -0.40% | -12.24% | -37.66% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1352647825 | NASDAQ 100 | Warrant | Put | 18,600 | 22,751.5 | 0.913 | 0.010 | 0.923 | 100 | -1.08% | -19.70% | -55.70% | 17 May. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336482 | NASDAQ 100 | Warrant | Put | 18,500 | 22,751.5 | 0.877 | 0.010 | 0.887 | 100 | -1.13% | -19.62% | -55.80% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336565 | NASDAQ 100 | Warrant | Put | 18,500 | 22,751.5 | 2.423 | 0.010 | 2.433 | 100 | -0.41% | -12.21% | -37.66% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336474 | NASDAQ 100 | Warrant | Put | 18,000 | 22,751.5 | 0.723 | 0.010 | 0.733 | 100 | -1.36% | -18.95% | -56.13% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336557 | NASDAQ 100 | Warrant | Put | 18,000 | 22,751.5 | 2.089 | 0.010 | 2.099 | 100 | -0.48% | -11.97% | -37.79% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336466 | NASDAQ 100 | Warrant | Put | 17,800 | 22,751.5 | 0.67 | 0.010 | 0.68 | 100 | -1.47% | -18.69% | -56.24% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.