Products
14943 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1315336102 | NASDAQ 100 | Warrant | Call | 18,000 | 22,751.5 | 39.288 | 0.010 | 39.298 | 100 | -0.03% | 5.07% | 14.84% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336193 | NASDAQ 100 | Warrant | Call | 18,000 | 22,751.5 | 42.043 | 0.010 | 42.053 | 100 | -0.02% | 4.60% | 12.63% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336201 | NASDAQ 100 | Warrant | Call | 17,800 | 22,751.5 | 43.479 | 0.010 | 43.489 | 100 | -0.02% | 4.46% | 12.22% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336110 | NASDAQ 100 | Warrant | Call | 17,800 | 22,751.5 | 40.807 | 0.010 | 40.817 | 100 | -0.02% | 4.89% | 14.25% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336219 | NASDAQ 100 | Warrant | Call | 17,600 | 22,751.5 | 44.921 | 0.010 | 44.931 | 100 | -0.02% | 4.33% | 11.83% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336128 | NASDAQ 100 | Warrant | Call | 17,600 | 22,751.5 | 42.33 | 0.010 | 42.34 | 100 | -0.02% | 4.71% | 13.70% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336136 | NASDAQ 100 | Warrant | Call | 17,500 | 22,751.5 | 43.093 | 0.010 | 43.103 | 100 | -0.02% | 4.62% | 13.43% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336227 | NASDAQ 100 | Warrant | Call | 17,500 | 22,751.5 | 45.645 | 0.010 | 45.655 | 100 | -0.02% | 4.26% | 11.64% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336144 | NASDAQ 100 | Warrant | Call | 17,400 | 22,751.5 | 43.857 | 0.010 | 43.867 | 100 | -0.02% | 4.54% | 13.17% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336235 | NASDAQ 100 | Warrant | Call | 17,400 | 22,751.5 | 46.371 | 0.010 | 46.381 | 100 | -0.02% | 4.20% | 11.45% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336151 | NASDAQ 100 | Warrant | Call | 17,200 | 22,751.5 | 45.388 | 0.010 | 45.398 | 100 | -0.02% | 4.38% | 12.67% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336243 | NASDAQ 100 | Warrant | Call | 17,200 | 22,751.5 | 47.827 | 0.010 | 47.837 | 100 | -0.02% | 4.08% | 11.09% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336169 | NASDAQ 100 | Warrant | Call | 17,000 | 22,751.5 | 46.922 | 0.010 | 46.932 | 100 | -0.02% | 4.23% | 12.20% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1315336250 | NASDAQ 100 | Warrant | Call | 17,000 | 22,751.5 | 49.289 | 0.010 | 49.299 | 100 | -0.02% | 3.96% | 10.74% | 30 Jan. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569516 | NASDAQ 100 | Warrant | Call | 16,000 | 22,751.5 | 56.675 | 0.010 | 56.685 | 100 | -0.02% | 3.43% | 9.14% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569490 | NASDAQ 100 | Warrant | Call | 16,000 | 22,751.5 | 54.632 | 0.010 | 54.642 | 100 | -0.02% | 3.57% | 10.12% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1436569508 | NASDAQ 100 | Warrant | Call | 15,000 | 22,751.5 | 62.39 | 0.010 | 62.4 | 100 | -0.02% | 3.05% | 8.53% | 10 Apr. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909661 | NASDAQ 100 | Warrant | Put | 25,000 | 22,751.5 | 19.851 | 0.010 | 19.861 | 100 | -0.05% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909620 | NASDAQ 100 | Warrant | Put | 25,000 | 22,751.5 | 18.821 | 0.010 | 18.831 | 100 | -0.05% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961954 | NASDAQ 100 | Warrant | Put | 24,000 | 22,751.5 | 15.422 | 0.010 | 15.432 | 100 | -0.06% | -9.14% | -25.23% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.