Products
14943 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961681 | NASDAQ 100 | Warrant | Call | 24,000 | 22,751.5 | 10.575 | 0.010 | 10.585 | 100 | -0.09% | 0.86% | 26.40% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1399072193 | NASDAQ 100 | Warrant | Call | 24,000 | 22,751.5 | 6.91 | 0.010 | 6.92 | 100 | -0.14% | 1.99% | 34.38% | 18 Dec. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1452889376 | NASDAQ 100 | Warrant | Call | 24,000 | 22,751.5 | 13.934 | 0.010 | 13.944 | 100 | -0.07% | 1.00% | ― | 12 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1399072185 | NASDAQ 100 | Warrant | Call | 24,000 | 22,751.5 | 2.794 | 0.010 | 2.804 | 100 | -0.36% | 2.87% | 49.09% | 18 Dec. 2024 | |
| NASDAQ 100 Warrant with ISIN code: CH1452886091 | NASDAQ 100 | Warrant | Call | 23,500 | 22,751.5 | 15.997 | 0.010 | 16.007 | 100 | -0.06% | 0.90% | 20.36% | 6 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961657 | NASDAQ 100 | Warrant | Call | 23,000 | 22,751.5 | 10.958 | 0.010 | 10.968 | 100 | -0.09% | 1.38% | 30.25% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961756 | NASDAQ 100 | Warrant | Call | 23,000 | 22,751.5 | 18.214 | 0.010 | 18.224 | 100 | -0.05% | 0.81% | 19.18% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961632 | NASDAQ 100 | Warrant | Call | 23,000 | 22,751.5 | 6.219 | 0.010 | 6.229 | 100 | -0.16% | 1.83% | 48.04% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961699 | NASDAQ 100 | Warrant | Call | 23,000 | 22,751.5 | 14.808 | 0.010 | 14.818 | 100 | -0.07% | 0.68% | 23.22% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909489 | NASDAQ 100 | Warrant | Call | 22,800 | 22,751.5 | 14.795 | 0.010 | 14.805 | 100 | -0.07% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909521 | NASDAQ 100 | Warrant | Call | 22,800 | 22,751.5 | 17.863 | 0.010 | 17.873 | 100 | -0.06% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909455 | NASDAQ 100 | Warrant | Call | 22,600 | 22,751.5 | 12.236 | 0.010 | 12.246 | 100 | -0.08% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909539 | NASDAQ 100 | Warrant | Call | 22,600 | 22,751.5 | 18.833 | 0.010 | 18.843 | 100 | -0.05% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909497 | NASDAQ 100 | Warrant | Call | 22,600 | 22,751.5 | 15.777 | 0.010 | 15.787 | 100 | -0.06% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909430 | NASDAQ 100 | Warrant | Call | 22,600 | 22,751.5 | 7.749 | 0.010 | 7.759 | 100 | -0.13% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1418865171 | NASDAQ 100 | Warrant | Call | 22,500 | 22,751.5 | 8.609 | 0.010 | 8.619 | 100 | -0.12% | 1.44% | 43.70% | 19 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1418865189 | NASDAQ 100 | Warrant | Call | 22,500 | 22,751.5 | 13.386 | 0.010 | 13.396 | 100 | -0.07% | 1.19% | 27.78% | 19 Feb. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961764 | NASDAQ 100 | Warrant | Call | 22,500 | 22,751.5 | 20.588 | 0.010 | 20.598 | 100 | -0.05% | 0.75% | 18.04% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909463 | NASDAQ 100 | Warrant | Call | 22,400 | 22,751.5 | 13.26 | 0.010 | 13.27 | 100 | -0.08% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909448 | NASDAQ 100 | Warrant | Call | 22,400 | 22,751.5 | 8.786 | 0.010 | 8.796 | 100 | -0.11% | ― | ― | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.