Products
14943 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1369918342 | Microsoft | Warrant | Put | 550 | 495.728 | 4.17 | 0.070 | 4.24 | 10 | -1.65% | 0.72% | -33.07% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918383 | Microsoft | Warrant | Put | 550 | 495.728 | 4.48 | 0.040 | 4.52 | 10 | -0.88% | -0.22% | -29.11% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703559 | Microsoft | Warrant | Put | 520 | 495.728 | 3 | 0.040 | 3.04 | 10 | -1.32% | -0.99% | -33.33% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1452909943 | Microsoft | Warrant | Put | 520 | 495.728 | 2.41 | 0.040 | 2.45 | 10 | -1.63% | ― | ― | 3 Jul. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918334 | Microsoft | Warrant | Put | 500 | 495.728 | 1.56 | 0.040 | 1.6 | 10 | -2.50% | 0.00% | -46.58% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918375 | Microsoft | Warrant | Put | 500 | 495.728 | 2.23 | 0.040 | 2.27 | 10 | -1.76% | -1.33% | -36.10% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703542 | Microsoft | Warrant | Put | 480 | 495.728 | 1.63 | 0.040 | 1.67 | 10 | -2.40% | -2.40% | -38.49% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1395376937 | Microsoft | Warrant | Put | 480 | 495.728 | 0.96 | 0.040 | 1 | 10 | -4.00% | -2.04% | -51.76% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918326 | Microsoft | Warrant | Put | 450 | 495.728 | 0.46 | 0.040 | 0.5 | 10 | -8.00% | -6.12% | -57.01% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918367 | Microsoft | Warrant | Put | 450 | 495.728 | 1 | 0.040 | 1.04 | 10 | -3.85% | -3.85% | -41.18% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1389960944 | Microsoft | Warrant | Put | 420 | 495.728 | 0.22 | 0.040 | 0.26 | 10 | -15.38% | -12.00% | -61.40% | 16 Oct. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703534 | Microsoft | Warrant | Put | 420 | 495.728 | 0.6 | 0.040 | 0.64 | 10 | -6.25% | -7.69% | -43.93% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1369918359 | Microsoft | Warrant | Put | 400 | 495.728 | 0.43 | 0.040 | 0.47 | 10 | -8.51% | -8.51% | -44.87% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1369918318 | Microsoft | Warrant | Put | 400 | 495.728 | 0.13 | 0.040 | 0.17 | 10 | -23.53% | -23.53% | -65.79% | 2 Aug. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376929 | Microsoft | Warrant | Put | 380 | 495.728 | 0.08 | 0.040 | 0.12 | 10 | -33.33% | -33.33% | -70.37% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1413703526 | Microsoft | Warrant | Put | 380 | 495.728 | 0.3 | 0.040 | 0.34 | 10 | -11.76% | -11.76% | -47.37% | 22 Jan. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003805 | Microsoft | Warrant | Put | 350 | 495.728 | 0.18 | 0.040 | 0.22 | 10 | -18.18% | -18.18% | -50.00% | 24 Mar. 2025 | |
| Microsoft Warrant with ISIN code: CH1428003797 | Microsoft | Warrant | Put | 350 | 495.728 | 0.042 | 0.040 | 0.082 | 10 | -48.78% | -40.85% | -75.29% | 24 Mar. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909471 | NASDAQ 100 | Warrant | Call | 25,000 | 22,751.5 | 6.292 | 0.010 | 6.302 | 100 | -0.16% | ― | ― | 3 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452909513 | NASDAQ 100 | Warrant | Call | 25,000 | 22,751.5 | 9.023 | 0.010 | 9.033 | 100 | -0.11% | ― | ― | 3 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.