Products
15579 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL Warrant with ISIN code: CH1507552151 | INTEL | Warrant | Put | 70 | 93.031 | 0.31 | 0.060 | 0.37 | 10 | -18.42% | 47.62% | 6.90% | 15 Jan. 2026 | |
| INTEL Warrant with ISIN code: CH1517303959 | INTEL | Warrant | Put | 65 | 93.031 | 0.07 | 0.060 | 0.13 | 10 | -36.36% | 79.49% | -5.41% | 22 Jan. 2026 | |
| INTEL Warrant with ISIN code: CH1494435287 | INTEL | Warrant | Put | 60 | 93.031 | 0.042 | ― | ― | 10 | -33.33% | 61.54% | -12.50% | 10 Oct. 2025 | |
| INTEL Warrant with ISIN code: CH1507552144 | INTEL | Warrant | Put | 60 | 93.031 | 0.15 | 0.060 | 0.21 | 10 | -21.05% | 66.67% | 0.00% | 15 Jan. 2026 | |
| INTEL Warrant with ISIN code: CH1517303942 | INTEL | Warrant | Put | 55 | 93.031 | 0.024 | ― | ― | 10 | -40.00% | 26.32% | -25.00% | 22 Jan. 2026 | |
| INTEL Warrant with ISIN code: CH1507552136 | INTEL | Warrant | Put | 50 | 93.031 | 0.059 | ― | ― | 10 | -24.36% | 40.48% | -16.90% | 15 Jan. 2026 | |
| INTEL Warrant with ISIN code: CH1494435279 | INTEL | Warrant | Put | 50 | 93.031 | 0.013 | ― | ― | 10 | -50.00% | -7.14% | -40.91% | 10 Oct. 2025 | |
| INTEL Warrant with ISIN code: CH1517303934 | INTEL | Warrant | Put | 45 | 93.031 | 0.007 | ― | ― | 10 | -63.16% | -36.36% | -53.33% | 22 Jan. 2026 | |
| INTEL Warrant with ISIN code: CH1494435261 | INTEL | Warrant | Put | 40 | 93.031 | 0.003 | ― | ― | 10 | -78.57% | -66.67% | -72.73% | 10 Oct. 2025 | |
| INTEL Warrant with ISIN code: CH1507552128 | INTEL | Warrant | Put | 40 | 93.031 | 0.019 | ― | ― | 10 | -40.63% | -5.00% | -40.63% | 15 Jan. 2026 | |
| INTEL Warrant with ISIN code: CH1470655171 | INTEL | Warrant | Put | 35 | 93.031 | 0.001 | ― | ― | 10 | -90.91% | -87.50% | -88.89% | 14 Aug. 2025 | |
| INTEL Warrant with ISIN code: CH1470655163 | INTEL | Warrant | Put | 30 | 93.031 | 0.001 | ― | ― | 10 | -88.89% | -85.71% | -85.71% | 14 Aug. 2025 | |
| INTEL Warrant with ISIN code: CH1470655155 | INTEL | Warrant | Put | 25 | 93.031 | 0.001 | ― | ― | 10 | -87.50% | -83.33% | -83.33% | 14 Aug. 2025 | |
| INTEL Warrant with ISIN code: CH1470655148 | INTEL | Warrant | Put | 20 | 93.031 | 0.001 | ― | ― | 10 | -85.71% | -83.33% | -83.33% | 14 Aug. 2025 | |
| JULIUS BAER GROUP Warrant with ISIN code: CH1611156675 | JULIUS BAER GROUP | Warrant | Call | 85 | 70.059 | 0.12 | 0.010 | 0.13 | 10 | -36.84% | -47.83% | ― | 5 Oct. 2026 | |
| JULIUS BAER GROUP Warrant with ISIN code: CH1611156683 | JULIUS BAER GROUP | Warrant | Call | 85 | 70.059 | 0.17 | 0.010 | 0.18 | 10 | -29.17% | -37.04% | ― | 5 Oct. 2026 | |
| JULIUS BAER GROUP Warrant with ISIN code: CH1587194528 | JULIUS BAER GROUP | Warrant | Call | 80 | 70.059 | 0.21 | 0.010 | 0.22 | 10 | -27.59% | -38.24% | -44.74% | 17 Aug. 2026 | |
| JULIUS BAER GROUP Warrant with ISIN code: CH1587194536 | JULIUS BAER GROUP | Warrant | Call | 80 | 70.059 | 0.26 | 0.010 | 0.27 | 10 | -23.53% | -33.33% | -38.10% | 17 Aug. 2026 | |
| JULIUS BAER GROUP Warrant with ISIN code: CH1587194510 | JULIUS BAER GROUP | Warrant | Call | 80 | 70.059 | 0.079 | 0.010 | 0.089 | 10 | -47.33% | -58.42% | -65.65% | 17 Aug. 2026 | |
| JULIUS BAER GROUP Warrant with ISIN code: CH1611156691 | JULIUS BAER GROUP | Warrant | Call | 75 | 70.059 | 0.4 | 0.010 | 0.41 | 10 | -16.67% | -27.27% | ― | 5 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.