Products
14968 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Meta Platforms Warrant with ISIN code: CH1452910339 | Meta Platforms | Warrant | Call | 650 | 715.725 | 7.13 | 0.040 | 7.17 | 10 | -1.11% | ― | ― | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910362 | Meta Platforms | Warrant | Call | 650 | 715.725 | 8.98 | 0.020 | 9 | 10 | -0.55% | ― | ― | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1369917740 | Meta Platforms | Warrant | Call | 600 | 715.725 | 10.34 | 0.040 | 10.38 | 10 | -0.77% | -14.33% | 3.92% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917781 | Meta Platforms | Warrant | Call | 600 | 715.725 | 11.84 | 0.040 | 11.88 | 10 | -0.50% | -12.17% | 2.07% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917757 | Meta Platforms | Warrant | Call | 500 | 715.725 | 17.7 | ― | ― | 10 | 0.11% | -9.00% | 3.57% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917799 | Meta Platforms | Warrant | Call | 500 | 715.725 | 18.53 | 0.040 | 18.57 | 10 | -0.27% | -8.49% | 2.38% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1452910412 | Meta Platforms | Warrant | Put | 850 | 715.725 | 11.45 | 0.020 | 11.47 | 10 | 0.79% | ― | ― | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1389961231 | Meta Platforms | Warrant | Put | 800 | 715.725 | 8.59 | 0.020 | 8.61 | 10 | 0.70% | 11.99% | -16.20% | 16 Oct. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1389961223 | Meta Platforms | Warrant | Put | 800 | 715.725 | 7.45 | 0.020 | 7.47 | 10 | 0.81% | 18.25% | -18.93% | 16 Oct. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1452910404 | Meta Platforms | Warrant | Put | 750 | 715.725 | 6.16 | 0.020 | 6.18 | 10 | 0.65% | ― | ― | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910388 | Meta Platforms | Warrant | Put | 750 | 715.725 | 4.72 | 0.020 | 4.74 | 10 | 0.64% | ― | ― | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1369917930 | Meta Platforms | Warrant | Put | 700 | 715.725 | 2.72 | 0.020 | 2.74 | 10 | 0.37% | 20.35% | -32.34% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917963 | Meta Platforms | Warrant | Put | 700 | 715.725 | 4.21 | 0.020 | 4.23 | 10 | 0.24% | 11.97% | -23.32% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1452910396 | Meta Platforms | Warrant | Put | 650 | 715.725 | 2.75 | 0.020 | 2.77 | 10 | 0.00% | ― | ― | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910370 | Meta Platforms | Warrant | Put | 650 | 715.725 | 1.43 | 0.020 | 1.45 | 10 | -0.69% | ― | ― | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1369917922 | Meta Platforms | Warrant | Put | 600 | 715.725 | 0.7 | 0.020 | 0.72 | 10 | -2.78% | 9.38% | -48.15% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917955 | Meta Platforms | Warrant | Put | 600 | 715.725 | 1.72 | 0.020 | 1.74 | 10 | 0.00% | 9.55% | -30.92% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917914 | Meta Platforms | Warrant | Put | 500 | 715.725 | 0.17 | 0.020 | 0.19 | 10 | -10.53% | -5.56% | -57.50% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917948 | Meta Platforms | Warrant | Put | 500 | 715.725 | 0.61 | 0.020 | 0.63 | 10 | -3.17% | 3.39% | -37.11% | 2 Aug. 2024 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1369914168 | MICRON TECHNOLOGY | Warrant | Call | 180 | 120.631 | 0.19 | 0.020 | 0.21 | 10 | -17.39% | -20.83% | -13.64% | 1 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.