Products
14968 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1442955675 | Logitech | Warrant | Put | 65 | 73.28 | 0.36 | 0.010 | 0.37 | 10 | -37.93% | -43.75% | -50.68% | 13 May. 2025 | |
| Logitech Warrant with ISIN code: CH1375876997 | Logitech | Warrant | Put | 60 | 73.28 | 0.23 | 0.010 | 0.24 | 10 | -48.89% | -53.06% | -58.93% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1452881605 | Logitech | Warrant | Put | 55 | 73.28 | 0.14 | 0.010 | 0.15 | 10 | -61.11% | -64.10% | -68.18% | 3 Jun. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919746 | Lonza Group | Warrant | Call | 700 | 560 | 0.049 | 0.010 | 0.059 | 100 | -69.38% | -71.18% | -74.21% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703450 | Lonza Group | Warrant | Call | 650 | 560 | 0.11 | 0.010 | 0.12 | 100 | -47.62% | -52.17% | -60.71% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919753 | Lonza Group | Warrant | Call | 600 | 560 | 0.23 | 0.010 | 0.24 | 100 | -30.30% | -37.84% | -47.73% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703468 | Lonza Group | Warrant | Call | 550 | 560 | 0.46 | 0.010 | 0.47 | 100 | -16.36% | -23.33% | -33.33% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919761 | Lonza Group | Warrant | Call | 500 | 560 | 0.78 | 0.020 | 0.8 | 100 | -12.36% | -17.89% | -25.00% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919860 | Lonza Group | Warrant | Put | 700 | 560 | 1.43 | 0.020 | 1.45 | 100 | -10.06% | -5.92% | -4.03% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703484 | Lonza Group | Warrant | Put | 650 | 560 | 0.99 | 0.020 | 1.01 | 100 | -13.91% | -9.17% | -6.60% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919852 | Lonza Group | Warrant | Put | 600 | 560 | 0.62 | 0.010 | 0.63 | 100 | -17.33% | -12.68% | -13.89% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703476 | Lonza Group | Warrant | Put | 550 | 560 | 0.34 | 0.010 | 0.35 | 100 | -27.66% | -22.73% | -27.66% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919845 | Lonza Group | Warrant | Put | 500 | 560 | 0.17 | 0.010 | 0.18 | 100 | -41.38% | -39.29% | -43.33% | 5 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1452910347 | Meta Platforms | Warrant | Call | 850 | 715.666 | 2.05 | 0.020 | 2.07 | 10 | -1.91% | ― | ― | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1369917765 | Meta Platforms | Warrant | Call | 800 | 715.666 | 3.1 | 0.020 | 3.12 | 10 | -1.59% | -22.89% | -6.06% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1389961215 | Meta Platforms | Warrant | Call | 800 | 715.666 | 1.31 | 0.020 | 1.33 | 10 | -3.68% | -35.47% | -16.03% | 16 Oct. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1452910321 | Meta Platforms | Warrant | Call | 750 | 715.666 | 2.53 | 0.020 | 2.55 | 10 | -2.32% | ― | ― | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1452910354 | Meta Platforms | Warrant | Call | 750 | 715.666 | 4.57 | 0.020 | 4.59 | 10 | -1.30% | ― | ― | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1369917773 | Meta Platforms | Warrant | Call | 700 | 715.666 | 6.53 | 0.020 | 6.55 | 10 | -0.91% | -17.24% | -0.46% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1369917732 | Meta Platforms | Warrant | Call | 700 | 715.666 | 4.47 | 0.020 | 4.49 | 10 | -1.54% | -23.46% | -0.89% | 2 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.