Products
15572 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL Warrant with ISIN code: CH1571671853 | INTEL | Warrant | Put | 150 | 93.304 | 4.68 | 0.050 | 4.73 | 10 | -5.26% | 11.69% | 19.69% | 2 Jun. 2026 | |
| INTEL Warrant with ISIN code: CH1611156600 | INTEL | Warrant | Put | 140 | 93.304 | 3.84 | 0.070 | 3.91 | 10 | -7.02% | 16.36% | ― | 5 Oct. 2026 | |
| INTEL Warrant with ISIN code: CH1611156626 | INTEL | Warrant | Put | 140 | 93.304 | 3.94 | 0.050 | 3.99 | 10 | -5.97% | 13.22% | ― | 5 Oct. 2026 | |
| INTEL Warrant with ISIN code: CH1611156642 | INTEL | Warrant | Put | 140 | 93.304 | 4.06 | 0.050 | 4.11 | 10 | -5.14% | 11.54% | ― | 5 Oct. 2026 | |
| INTEL Warrant with ISIN code: CH1587194460 | INTEL | Warrant | Put | 120 | 93.304 | 2.75 | 0.050 | 2.8 | 10 | -6.46% | 14.58% | 16.03% | 17 Aug. 2026 | |
| INTEL Warrant with ISIN code: CH1571671788 | INTEL | Warrant | Put | 120 | 93.304 | 2.34 | 0.050 | 2.39 | 10 | -9.65% | 25.81% | 36.84% | 2 Jun. 2026 | |
| INTEL Warrant with ISIN code: CH1571671846 | INTEL | Warrant | Put | 120 | 93.304 | 2.57 | 0.050 | 2.62 | 10 | -7.55% | 18.43% | 22.38% | 2 Jun. 2026 | |
| INTEL Warrant with ISIN code: CH1571671770 | INTEL | Warrant | Put | 100 | 93.304 | 1.07 | 0.050 | 1.12 | 10 | -14.40% | 44.59% | 38.96% | 2 Jun. 2026 | |
| INTEL Warrant with ISIN code: CH1587194452 | INTEL | Warrant | Put | 100 | 93.304 | 1.63 | 0.050 | 1.68 | 10 | -8.43% | 20.74% | 15.60% | 17 Aug. 2026 | |
| INTEL Warrant with ISIN code: CH1571671838 | INTEL | Warrant | Put | 100 | 93.304 | 1.4 | 0.050 | 1.45 | 10 | -10.26% | 27.27% | 21.74% | 2 Jun. 2026 | |
| INTEL Warrant with ISIN code: CH1587194445 | INTEL | Warrant | Put | 80 | 93.304 | 0.77 | 0.050 | 0.82 | 10 | -11.49% | 28.33% | 10.00% | 17 Aug. 2026 | |
| INTEL Warrant with ISIN code: CH1517303967 | INTEL | Warrant | Put | 75 | 93.304 | 0.19 | 0.050 | 0.24 | 10 | -24.00% | 90.00% | 11.76% | 22 Jan. 2026 | |
| INTEL Warrant with ISIN code: CH1494435295 | INTEL | Warrant | Put | 70 | 93.304 | 0.12 | 0.050 | 0.17 | 10 | -29.41% | 96.72% | 0.00% | 10 Oct. 2025 | |
| INTEL Warrant with ISIN code: CH1507552151 | INTEL | Warrant | Put | 70 | 93.304 | 0.31 | 0.050 | 0.36 | 10 | -18.42% | 47.62% | 6.90% | 15 Jan. 2026 | |
| INTEL Warrant with ISIN code: CH1517303959 | INTEL | Warrant | Put | 65 | 93.304 | 0.076 | 0.054 | 0.13 | 10 | -30.91% | 94.87% | 2.70% | 22 Jan. 2026 | |
| INTEL Warrant with ISIN code: CH1494435287 | INTEL | Warrant | Put | 60 | 93.304 | 0.047 | ― | ― | 10 | -25.40% | 80.77% | -2.08% | 10 Oct. 2025 | |
| INTEL Warrant with ISIN code: CH1507552144 | INTEL | Warrant | Put | 60 | 93.304 | 0.15 | 0.050 | 0.2 | 10 | -21.05% | 66.67% | 0.00% | 15 Jan. 2026 | |
| INTEL Warrant with ISIN code: CH1517303942 | INTEL | Warrant | Put | 55 | 93.304 | 0.029 | ― | ― | 10 | -27.50% | 52.63% | -9.38% | 22 Jan. 2026 | |
| INTEL Warrant with ISIN code: CH1507552136 | INTEL | Warrant | Put | 50 | 93.304 | 0.063 | ― | ― | 10 | -19.23% | 50.00% | -11.27% | 15 Jan. 2026 | |
| INTEL Warrant with ISIN code: CH1494435279 | INTEL | Warrant | Put | 50 | 93.304 | 0.018 | ― | ― | 10 | -30.77% | 28.57% | -18.18% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.