Products
14232 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467037490 | SMI | Warrant | Put | 11,700 | 13,175.7 | 0.312 | 0.010 | 0.322 | 100 | 15.13% | -13.09% | -31.88% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 13,175.7 | 2.137 | 0.010 | 2.147 | 100 | 12.89% | -6.48% | 0.00% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 13,175.7 | 3.081 | 0.010 | 3.091 | 100 | 10.39% | -5.14% | 1.28% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960675 | SMI | Warrant | Put | 11,600 | 13,175.7 | 0.285 | 0.010 | 0.295 | 100 | 14.00% | -12.58% | -31.98% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909844 | SMI | Warrant | Put | 11,600 | 13,175.7 | 1.22 | 0.010 | 1.23 | 100 | 16.30% | -7.99% | -4.09% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960766 | SMI | Warrant | Put | 11,500 | 13,175.7 | 1.125 | 0.010 | 1.135 | 100 | 15.98% | -7.86% | -3.93% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 13,175.7 | 1.868 | 0.010 | 1.878 | 100 | 12.67% | -5.99% | 0.32% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909836 | SMI | Warrant | Put | 11,400 | 13,175.7 | 0.983 | 0.010 | 0.993 | 100 | 14.84% | -7.26% | -3.15% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 13,175.7 | 2.742 | 0.010 | 2.752 | 100 | 10.30% | -4.79% | 1.52% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037482 | SMI | Warrant | Put | 11,400 | 13,175.7 | 0.242 | 0.010 | 0.252 | 100 | 12.04% | -11.68% | -32.02% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037516 | SMI | Warrant | Put | 11,200 | 13,175.7 | 0.885 | 0.010 | 0.895 | 100 | 13.46% | -6.65% | 1.96% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 13,175.7 | 2.445 | 0.010 | 2.455 | 100 | 10.23% | -4.38% | 1.83% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 13,175.7 | 1.637 | 0.010 | 1.647 | 100 | 12.43% | -5.54% | 0.61% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 13,175.7 | 2.183 | 0.010 | 2.193 | 100 | 10.09% | -4.00% | 2.10% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 13,175.7 | 1.44 | 0.010 | 1.45 | 100 | 12.06% | -5.01% | 0.98% | 12 Aug. 2025 | |
| Swatch Warrant with ISIN code: CH1507551682 | Swatch | Warrant | Call | 220 | 184.102 | 0.87 | 0.070 | 0.94 | 10 | 4.82% | 55.36% | ― | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1494433126 | Swatch | Warrant | Call | 200 | 184.102 | 1.37 | 0.070 | 1.44 | 10 | 8.73% | 50.55% | 67.07% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1507551658 | Swatch | Warrant | Call | 200 | 184.102 | 0.32 | 0.070 | 0.39 | 10 | 3.23% | 45.45% | ― | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1507551666 | Swatch | Warrant | Call | 200 | 184.102 | 0.69 | 0.070 | 0.76 | 10 | 11.29% | 68.29% | ― | 14 Jan. 2026 | |
| Swatch Warrant with ISIN code: CH1507551674 | Swatch | Warrant | Call | 200 | 184.102 | 1.11 | 0.070 | 1.18 | 10 | 8.82% | 60.87% | ― | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.