Products
15572 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEL Warrant with ISIN code: CH1470654877 | INTEL | Warrant | Call | 35 | 93.315 | 4.82 | ― | ― | 10 | 6.17% | -13.46% | -20.98% | 14 Aug. 2025 | |
| INTEL Warrant with ISIN code: CH1470654885 | INTEL | Warrant | Call | 30 | 93.315 | 5.23 | ― | ― | 10 | 5.66% | -12.54% | -19.54% | 14 Aug. 2025 | |
| INTEL Warrant with ISIN code: CH1470654893 | INTEL | Warrant | Call | 25 | 93.315 | 5.64 | ― | ― | 10 | 5.22% | -11.88% | -18.38% | 14 Aug. 2025 | |
| INTEL Warrant with ISIN code: CH1470654901 | INTEL | Warrant | Call | 20 | 93.315 | 6.05 | ― | ― | 10 | 4.85% | -11.16% | -17.24% | 14 Aug. 2025 | |
| INTEL Warrant with ISIN code: CH1571671895 | INTEL | Warrant | Put | 250 | 93.315 | 12.55 | ― | ― | 10 | -2.26% | 4.32% | 10.77% | 2 Jun. 2026 | |
| INTEL Warrant with ISIN code: CH1611156667 | INTEL | Warrant | Put | 240 | 93.315 | 11.58 | 0.070 | 11.65 | 10 | -2.44% | 4.23% | ― | 5 Oct. 2026 | |
| INTEL Warrant with ISIN code: CH1587194502 | INTEL | Warrant | Put | 220 | 93.315 | 10.02 | 0.070 | 10.09 | 10 | -2.81% | 5.03% | 11.21% | 17 Aug. 2026 | |
| INTEL Warrant with ISIN code: CH1571671820 | INTEL | Warrant | Put | 220 | 93.315 | 10.31 | ― | ― | 10 | -2.74% | 5.64% | 14.30% | 2 Jun. 2026 | |
| INTEL Warrant with ISIN code: CH1571671887 | INTEL | Warrant | Put | 220 | 93.315 | 10.14 | ― | ― | 10 | -2.78% | 5.30% | 12.67% | 2 Jun. 2026 | |
| INTEL Warrant with ISIN code: CH1587194494 | INTEL | Warrant | Put | 200 | 93.315 | 8.48 | 0.050 | 8.53 | 10 | -3.09% | 6.13% | 12.47% | 17 Aug. 2026 | |
| INTEL Warrant with ISIN code: CH1571671812 | INTEL | Warrant | Put | 200 | 93.315 | 8.68 | ― | ― | 10 | -3.13% | 7.03% | 16.51% | 2 Jun. 2026 | |
| INTEL Warrant with ISIN code: CH1571671879 | INTEL | Warrant | Put | 200 | 93.315 | 8.55 | ― | ― | 10 | -3.17% | 6.34% | 14.30% | 2 Jun. 2026 | |
| INTEL Warrant with ISIN code: CH1587194486 | INTEL | Warrant | Put | 180 | 93.315 | 6.95 | 0.050 | 7 | 10 | -3.61% | 7.25% | 13.38% | 17 Aug. 2026 | |
| INTEL Warrant with ISIN code: CH1571671804 | INTEL | Warrant | Put | 180 | 93.315 | 7.05 | ― | ― | 10 | -3.82% | 8.96% | 19.90% | 2 Jun. 2026 | |
| INTEL Warrant with ISIN code: CH1571671861 | INTEL | Warrant | Put | 180 | 93.315 | 6.97 | 0.070 | 7.04 | 10 | -3.99% | 7.89% | 16.17% | 2 Jun. 2026 | |
| INTEL Warrant with ISIN code: CH1611156634 | INTEL | Warrant | Put | 160 | 93.315 | 5.43 | 0.050 | 5.48 | 10 | -4.74% | 10.14% | ― | 5 Oct. 2026 | |
| INTEL Warrant with ISIN code: CH1611156659 | INTEL | Warrant | Put | 160 | 93.315 | 5.47 | 0.050 | 5.52 | 10 | -4.20% | 8.96% | ― | 5 Oct. 2026 | |
| INTEL Warrant with ISIN code: CH1611156618 | INTEL | Warrant | Put | 160 | 93.315 | 5.42 | ― | ― | 10 | -5.08% | 11.29% | ― | 5 Oct. 2026 | |
| INTEL Warrant with ISIN code: CH1587194478 | INTEL | Warrant | Put | 150 | 93.315 | 4.75 | 0.050 | 4.8 | 10 | -4.81% | 9.95% | 15.29% | 17 Aug. 2026 | |
| INTEL Warrant with ISIN code: CH1571671796 | INTEL | Warrant | Put | 150 | 93.315 | 4.63 | ― | ― | 10 | -5.70% | 13.48% | 27.20% | 2 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.