Products
14309 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043274 | SMI | Warrant | Call | 11,200 | 14,188.8 | 31.809 | ― | ― | 100 | 0.00% | 5.39% | 4.42% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043183 | SMI | Warrant | Call | 11,000 | 14,188.8 | 33.368 | ― | ― | 100 | 0.00% | 5.30% | 4.70% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043282 | SMI | Warrant | Call | 11,000 | 14,188.8 | 33.758 | ― | ― | 100 | 0.00% | 5.09% | 4.21% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1578853504 | SMI | Warrant | Put | 14,800 | 14,188.8 | 7.603 | 0.040 | 7.643 | 100 | -0.52% | -13.04% | ― | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873890 | SMI | Warrant | Put | 14,800 | 14,188.8 | 11.599 | 0.040 | 11.639 | 100 | -0.34% | ― | ― | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853496 | SMI | Warrant | Put | 14,600 | 14,188.8 | 6.459 | 0.040 | 6.499 | 100 | -0.62% | -12.70% | ― | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853462 | SMI | Warrant | Put | 14,600 | 14,188.8 | 4.505 | 0.040 | 4.545 | 100 | -0.88% | -21.16% | ― | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853546 | SMI | Warrant | Put | 14,600 | 14,188.8 | 10.438 | 0.040 | 10.478 | 100 | -0.38% | -8.83% | ― | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578844438 | SMI | Warrant | Put | 14,400 | 14,188.8 | 5.491 | 0.040 | 5.531 | 100 | -0.72% | -13.96% | -19.68% | 24 Jun. 2026 | |
| SMI Warrant with ISIN code: CH1578853454 | SMI | Warrant | Put | 14,400 | 14,188.8 | 3.431 | 0.040 | 3.471 | 100 | -1.15% | -22.73% | ― | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853538 | SMI | Warrant | Put | 14,400 | 14,188.8 | 9.371 | 0.040 | 9.411 | 100 | -0.43% | -9.07% | ― | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873874 | SMI | Warrant | Put | 14,350 | 14,188.8 | 5.254 | 0.040 | 5.294 | 100 | -0.76% | ― | ― | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873882 | SMI | Warrant | Put | 14,350 | 14,188.8 | 9.119 | 0.040 | 9.159 | 100 | -0.44% | ― | ― | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578873866 | SMI | Warrant | Put | 14,350 | 14,188.8 | 3.2 | 0.040 | 3.24 | 100 | -1.23% | ― | ― | 23 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853447 | SMI | Warrant | Put | 14,300 | 14,188.8 | 2.984 | 0.040 | 3.024 | 100 | -1.32% | -23.33% | ― | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853488 | SMI | Warrant | Put | 14,300 | 14,188.8 | 5.037 | 0.040 | 5.077 | 100 | -0.79% | -14.37% | ― | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578853520 | SMI | Warrant | Put | 14,300 | 14,188.8 | 8.872 | 0.040 | 8.912 | 100 | -0.45% | -9.18% | ― | 1 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578856093 | SMI | Warrant | Put | 14,250 | 14,188.8 | 2.781 | 0.040 | 2.821 | 100 | -1.42% | -23.60% | ― | 3 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578856119 | SMI | Warrant | Put | 14,250 | 14,188.8 | 4.829 | 0.040 | 4.869 | 100 | -0.82% | -14.47% | ― | 3 Jul. 2026 | |
| SMI Warrant with ISIN code: CH1578856135 | SMI | Warrant | Put | 14,250 | 14,188.8 | 8.631 | 0.040 | 8.671 | 100 | -0.46% | -9.24% | ― | 3 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.