Products
14952 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1418865635 | Logitech | Warrant | Put | 85 | 73.64 | 1.43 | 0.020 | 1.45 | 10 | -15.88% | -23.12% | -28.86% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1375877011 | Logitech | Warrant | Put | 80 | 73.64 | 1.07 | 0.010 | 1.08 | 10 | -18.32% | -26.21% | -33.13% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1428003763 | Logitech | Warrant | Put | 75 | 73.64 | 0.76 | 0.010 | 0.77 | 10 | -24.00% | -31.53% | -39.20% | 24 Mar. 2025 | |
| Logitech Warrant with ISIN code: CH1375877003 | Logitech | Warrant | Put | 70 | 73.64 | 0.52 | 0.010 | 0.53 | 10 | -31.58% | -38.10% | -45.83% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1442955675 | Logitech | Warrant | Put | 65 | 73.64 | 0.34 | 0.010 | 0.35 | 10 | -41.38% | -46.88% | -53.42% | 13 May. 2025 | |
| Logitech Warrant with ISIN code: CH1375876997 | Logitech | Warrant | Put | 60 | 73.64 | 0.22 | 0.010 | 0.23 | 10 | -51.11% | -55.10% | -60.71% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1452881605 | Logitech | Warrant | Put | 55 | 73.64 | 0.14 | 0.010 | 0.15 | 10 | -61.11% | -64.10% | -68.18% | 3 Jun. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919746 | Lonza Group | Warrant | Call | 700 | 561.7 | 0.049 | 0.010 | 0.059 | 100 | -69.38% | -71.18% | -74.21% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703450 | Lonza Group | Warrant | Call | 650 | 561.7 | 0.11 | 0.010 | 0.12 | 100 | -47.62% | -52.17% | -60.71% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919753 | Lonza Group | Warrant | Call | 600 | 561.7 | 0.23 | 0.010 | 0.24 | 100 | -30.30% | -37.84% | -47.73% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703468 | Lonza Group | Warrant | Call | 550 | 561.7 | 0.46 | 0.010 | 0.47 | 100 | -16.36% | -23.33% | -33.33% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919761 | Lonza Group | Warrant | Call | 500 | 561.7 | 0.78 | 0.020 | 0.8 | 100 | -12.36% | -17.89% | -25.00% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1369919860 | Lonza Group | Warrant | Put | 700 | 561.7 | 1.43 | 0.020 | 1.45 | 100 | -10.06% | -5.92% | -4.03% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703484 | Lonza Group | Warrant | Put | 650 | 561.7 | 0.99 | 0.020 | 1.01 | 100 | -13.91% | -9.17% | -6.60% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919852 | Lonza Group | Warrant | Put | 600 | 561.7 | 0.62 | 0.010 | 0.63 | 100 | -17.33% | -12.68% | -13.89% | 5 Aug. 2024 | |
| Lonza Group Warrant with ISIN code: CH1413703476 | Lonza Group | Warrant | Put | 550 | 561.7 | 0.34 | 0.010 | 0.35 | 100 | -27.66% | -22.73% | -27.66% | 22 Jan. 2025 | |
| Lonza Group Warrant with ISIN code: CH1369919845 | Lonza Group | Warrant | Put | 500 | 561.7 | 0.17 | 0.010 | 0.18 | 100 | -41.38% | -39.29% | -43.33% | 5 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1452910347 | Meta Platforms | Warrant | Call | 850 | 716.522 | 2.06 | 0.020 | 2.08 | 10 | -1.44% | ― | ― | 3 Jul. 2025 | |
| Meta Platforms Warrant with ISIN code: CH1369917765 | Meta Platforms | Warrant | Call | 800 | 716.522 | 3.12 | 0.020 | 3.14 | 10 | -0.95% | -22.39% | -5.45% | 2 Aug. 2024 | |
| Meta Platforms Warrant with ISIN code: CH1389961215 | Meta Platforms | Warrant | Call | 800 | 716.522 | 1.33 | 0.020 | 1.35 | 10 | -2.21% | -34.48% | -14.74% | 16 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.