Products
14232 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 13,176.9 | 1.782 | 0.010 | 1.792 | 100 | 17.08% | -9.86% | -4.81% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960774 | SMI | Warrant | Put | 12,000 | 13,176.9 | 1.705 | 0.010 | 1.715 | 100 | 16.94% | -9.88% | -4.70% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 13,176.9 | 2.811 | 0.010 | 2.821 | 100 | 12.80% | -7.65% | -0.92% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 13,176.9 | 3.737 | 0.010 | 3.747 | 100 | 10.53% | -5.92% | 1.16% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960691 | SMI | Warrant | Put | 12,000 | 13,176.9 | 0.395 | 0.010 | 0.405 | 100 | 16.86% | -15.96% | -36.19% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909828 | SMI | Warrant | Put | 11,950 | 13,176.9 | 0.401 | 0.010 | 0.411 | 100 | 18.99% | -15.04% | -31.69% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909877 | SMI | Warrant | Put | 11,950 | 13,176.9 | 1.633 | 0.010 | 1.643 | 100 | 16.89% | -9.53% | -4.73% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909810 | SMI | Warrant | Put | 11,900 | 13,176.9 | 0.38 | 0.010 | 0.39 | 100 | 18.01% | -14.61% | -31.78% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 13,176.9 | 2.621 | 0.010 | 2.631 | 100 | 12.78% | -7.42% | -0.76% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909869 | SMI | Warrant | Put | 11,900 | 13,176.9 | 1.564 | 0.010 | 1.574 | 100 | 16.80% | -9.33% | -4.63% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 13,176.9 | 3.669 | 0.010 | 3.679 | 100 | 10.21% | -5.87% | 0.66% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043357 | SMI | Warrant | Put | 11,850 | 13,176.9 | 0.36 | 0.010 | 0.37 | 100 | 16.88% | -14.49% | -31.95% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 13,176.9 | 1.498 | 0.010 | 1.508 | 100 | 16.67% | -9.21% | -4.65% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 13,176.9 | 2.445 | 0.010 | 2.455 | 100 | 12.72% | -7.18% | -0.57% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 13,176.9 | 3.458 | 0.010 | 3.468 | 100 | 10.20% | -5.70% | 0.79% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960683 | SMI | Warrant | Put | 11,800 | 13,176.9 | 0.342 | 0.010 | 0.352 | 100 | 16.33% | -14.29% | -32.01% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1452909851 | SMI | Warrant | Put | 11,800 | 13,176.9 | 1.436 | 0.010 | 1.446 | 100 | 16.56% | -9.00% | -4.58% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467037508 | SMI | Warrant | Put | 11,750 | 13,176.9 | 0.326 | 0.010 | 0.336 | 100 | 15.60% | -13.76% | -32.08% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037532 | SMI | Warrant | Put | 11,750 | 13,176.9 | 1.376 | 0.010 | 1.386 | 100 | 16.41% | -8.87% | -4.58% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037524 | SMI | Warrant | Put | 11,700 | 13,176.9 | 1.32 | 0.010 | 1.33 | 100 | 16.30% | -8.71% | -4.49% | 7 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.