Products
14952 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Warrant with ISIN code: CH1389961199 | Julius Baer | Warrant | Put | 50 | 53.72 | 0.27 | 0.010 | 0.28 | 10 | -25.00% | -18.18% | -34.15% | 16 Oct. 2024 | |
| Logitech Warrant with ISIN code: CH1418865585 | Logitech | Warrant | Call | 115 | 73.66 | 0.019 | 0.010 | 0.029 | 10 | -92.08% | -92.08% | -92.08% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865593 | Logitech | Warrant | Call | 110 | 73.66 | 0.027 | 0.010 | 0.037 | 10 | -89.20% | -89.20% | -89.20% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865601 | Logitech | Warrant | Call | 105 | 73.66 | 0.038 | 0.010 | 0.048 | 10 | -85.38% | -84.80% | -85.38% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1375876880 | Logitech | Warrant | Call | 100 | 73.66 | 0.058 | 0.010 | 0.068 | 10 | -79.29% | -78.52% | -79.29% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1418877531 | Logitech | Warrant | Call | 95 | 73.66 | 0.09 | 0.010 | 0.1 | 10 | -70.97% | -70.00% | -70.00% | 28 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1375876898 | Logitech | Warrant | Call | 90 | 73.66 | 0.14 | 0.010 | 0.15 | 10 | -61.11% | -58.82% | -60.00% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1418865619 | Logitech | Warrant | Call | 85 | 73.66 | 0.23 | 0.010 | 0.24 | 10 | -48.89% | -43.90% | -45.24% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1375876906 | Logitech | Warrant | Call | 80 | 73.66 | 0.36 | 0.010 | 0.37 | 10 | -37.93% | -30.77% | -30.77% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1428003755 | Logitech | Warrant | Call | 75 | 73.66 | 0.56 | 0.010 | 0.57 | 10 | -27.27% | -17.65% | -16.42% | 24 Mar. 2025 | |
| Logitech Warrant with ISIN code: CH1375876914 | Logitech | Warrant | Call | 70 | 73.66 | 0.81 | 0.010 | 0.82 | 10 | -20.59% | -10.99% | -7.95% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1442955667 | Logitech | Warrant | Call | 65 | 73.66 | 1.14 | 0.010 | 1.15 | 10 | -14.93% | -5.79% | -1.72% | 13 May. 2025 | |
| Logitech Warrant with ISIN code: CH1375876922 | Logitech | Warrant | Call | 60 | 73.66 | 1.51 | 0.020 | 1.53 | 10 | -12.72% | -3.82% | 0.00% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1452881597 | Logitech | Warrant | Call | 55 | 73.66 | 1.93 | 0.020 | 1.95 | 10 | -9.81% | -2.03% | 2.12% | 3 Jun. 2025 | |
| Logitech Warrant with ISIN code: CH1418865668 | Logitech | Warrant | Put | 115 | 73.66 | 4.22 | 0.030 | 4.25 | 10 | -6.43% | -10.40% | -12.99% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865650 | Logitech | Warrant | Put | 110 | 73.66 | 3.73 | 0.030 | 3.76 | 10 | -7.21% | -11.40% | -14.45% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865643 | Logitech | Warrant | Put | 105 | 73.66 | 3.24 | 0.030 | 3.27 | 10 | -8.22% | -12.90% | -16.28% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1375877037 | Logitech | Warrant | Put | 100 | 73.66 | 2.76 | 0.020 | 2.78 | 10 | -8.91% | -14.81% | -18.10% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1418877549 | Logitech | Warrant | Put | 95 | 73.66 | 2.29 | 0.020 | 2.31 | 10 | -10.55% | -16.42% | -21.03% | 28 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1375877029 | Logitech | Warrant | Put | 90 | 73.66 | 1.84 | 0.020 | 1.86 | 10 | -12.80% | -19.65% | -24.59% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.