Products
14232 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 13,164.4 | 5.008 | 0.010 | 5.018 | 100 | 11.49% | -5.56% | 1.19% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960741 | SMI | Warrant | Put | 12,400 | 13,164.4 | 0.728 | 0.010 | 0.738 | 100 | 29.77% | -16.61% | -27.20% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1517300377 | SMI | Warrant | Put | 12,400 | 13,164.4 | 7.606 | 0.010 | 7.616 | 100 | 8.84% | -4.00% | ― | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 13,164.4 | 3.793 | 0.010 | 3.803 | 100 | 14.52% | -7.10% | -0.08% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1517300252 | SMI | Warrant | Put | 12,400 | 13,164.4 | 6.217 | 0.010 | 6.227 | 100 | 10.09% | -4.94% | ― | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1452886414 | SMI | Warrant | Put | 12,400 | 13,164.4 | 2.489 | 0.010 | 2.499 | 100 | 19.72% | -9.46% | -3.30% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1452886380 | SMI | Warrant | Put | 12,350 | 13,164.4 | 0.679 | 0.010 | 0.689 | 100 | 29.09% | -16.28% | -27.77% | 6 Jun. 2025 | |
| SMI Warrant with ISIN code: CH1442960733 | SMI | Warrant | Put | 12,300 | 13,164.4 | 0.634 | 0.010 | 0.644 | 100 | 28.34% | -15.92% | -28.04% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1494429066 | SMI | Warrant | Put | 12,300 | 13,164.4 | 3.528 | 0.010 | 3.538 | 100 | 14.47% | -7.08% | 0.14% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494429009 | SMI | Warrant | Put | 12,300 | 13,164.4 | 2.27 | 0.010 | 2.28 | 100 | 19.54% | -9.20% | -3.16% | 9 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1442960725 | SMI | Warrant | Put | 12,200 | 13,164.4 | 0.555 | 0.010 | 0.565 | 100 | 26.42% | -15.14% | -28.75% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1442960782 | SMI | Warrant | Put | 12,200 | 13,164.4 | 2.073 | 0.010 | 2.083 | 100 | 19.41% | -8.92% | -3.13% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1517300369 | SMI | Warrant | Put | 12,200 | 13,164.4 | 6.889 | 0.010 | 6.899 | 100 | 8.92% | -3.89% | ― | 15 Jan. 2026 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 13,164.4 | 4.439 | 0.010 | 4.449 | 100 | 11.48% | -5.29% | 1.42% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 13,164.4 | 3.285 | 0.010 | 3.295 | 100 | 14.46% | -6.76% | 0.18% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960717 | SMI | Warrant | Put | 12,150 | 13,164.4 | 0.521 | 0.010 | 0.531 | 100 | 25.54% | -14.73% | -29.02% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 13,164.4 | 1.983 | 0.010 | 1.993 | 100 | 19.39% | -8.53% | -3.17% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909885 | SMI | Warrant | Put | 12,100 | 13,164.4 | 1.896 | 0.010 | 1.906 | 100 | 19.25% | -8.41% | -3.17% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1442960709 | SMI | Warrant | Put | 12,100 | 13,164.4 | 0.489 | 0.010 | 0.499 | 100 | 24.43% | -14.51% | -29.34% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467012410 | SMI | Warrant | Put | 12,050 | 13,164.4 | 0.461 | 0.010 | 0.471 | 100 | 23.59% | -13.83% | -29.62% | 11 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.