Products
14934 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Julius Baer Warrant with ISIN code: CH1397798674 | Julius Baer | Warrant | Put | 60 | 54.02 | 0.78 | 0.010 | 0.79 | 10 | -14.29% | -9.30% | -21.21% | 12 Nov. 2024 | |
| Julius Baer Warrant with ISIN code: CH1452910313 | Julius Baer | Warrant | Put | 55 | 54.02 | 0.47 | 0.010 | 0.48 | 10 | -18.97% | ― | ― | 3 Jul. 2025 | |
| Julius Baer Warrant with ISIN code: CH1389961199 | Julius Baer | Warrant | Put | 50 | 54.02 | 0.26 | 0.010 | 0.27 | 10 | -27.78% | -21.21% | -36.59% | 16 Oct. 2024 | |
| Logitech Warrant with ISIN code: CH1418865585 | Logitech | Warrant | Call | 115 | 73.89 | 0.02 | 0.010 | 0.03 | 10 | -91.67% | -91.67% | -91.67% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865593 | Logitech | Warrant | Call | 110 | 73.89 | 0.027 | 0.010 | 0.037 | 10 | -89.20% | -89.20% | -89.20% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865601 | Logitech | Warrant | Call | 105 | 73.89 | 0.038 | 0.010 | 0.048 | 10 | -85.38% | -84.80% | -85.38% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1375876880 | Logitech | Warrant | Call | 100 | 73.89 | 0.058 | 0.010 | 0.068 | 10 | -79.29% | -78.52% | -79.29% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1418877531 | Logitech | Warrant | Call | 95 | 73.89 | 0.09 | 0.010 | 0.1 | 10 | -70.97% | -70.00% | -70.00% | 28 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1375876898 | Logitech | Warrant | Call | 90 | 73.89 | 0.14 | 0.010 | 0.15 | 10 | -61.11% | -58.82% | -60.00% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1418865619 | Logitech | Warrant | Call | 85 | 73.89 | 0.23 | 0.010 | 0.24 | 10 | -48.89% | -43.90% | -45.24% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1375876906 | Logitech | Warrant | Call | 80 | 73.89 | 0.36 | 0.010 | 0.37 | 10 | -37.93% | -30.77% | -30.77% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1428003755 | Logitech | Warrant | Call | 75 | 73.89 | 0.56 | 0.010 | 0.57 | 10 | -27.27% | -17.65% | -16.42% | 24 Mar. 2025 | |
| Logitech Warrant with ISIN code: CH1375876914 | Logitech | Warrant | Call | 70 | 73.89 | 0.81 | 0.010 | 0.82 | 10 | -20.59% | -10.99% | -7.95% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1442955667 | Logitech | Warrant | Call | 65 | 73.89 | 1.13 | 0.010 | 1.14 | 10 | -15.67% | -6.61% | -2.59% | 13 May. 2025 | |
| Logitech Warrant with ISIN code: CH1375876922 | Logitech | Warrant | Call | 60 | 73.89 | 1.51 | 0.020 | 1.53 | 10 | -12.72% | -3.82% | 0.00% | 14 Aug. 2024 | |
| Logitech Warrant with ISIN code: CH1452881597 | Logitech | Warrant | Call | 55 | 73.89 | 1.92 | 0.020 | 1.94 | 10 | -10.28% | -2.54% | 1.59% | 3 Jun. 2025 | |
| Logitech Warrant with ISIN code: CH1418865668 | Logitech | Warrant | Put | 115 | 73.89 | 4.23 | 0.030 | 4.26 | 10 | -6.21% | -10.19% | -12.78% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865650 | Logitech | Warrant | Put | 110 | 73.89 | 3.73 | 0.030 | 3.76 | 10 | -7.21% | -11.40% | -14.45% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1418865643 | Logitech | Warrant | Put | 105 | 73.89 | 3.25 | 0.030 | 3.28 | 10 | -7.93% | -12.63% | -16.02% | 19 Feb. 2025 | |
| Logitech Warrant with ISIN code: CH1375877037 | Logitech | Warrant | Put | 100 | 73.89 | 2.77 | 0.020 | 2.79 | 10 | -8.58% | -14.51% | -17.80% | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.