Products
15562 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECHNOLOGIES Warrant with ISIN code: CH1587194338 | INFINEON TECHNOLOGIES | Warrant | Put | 60 | 53.07 | 0.85 | 0.010 | 0.86 | 10 | -11.46% | 32.81% | 6.25% | 17 Aug. 2026 | |
| INFINEON TECHNOLOGIES Warrant with ISIN code: CH1587194353 | INFINEON TECHNOLOGIES | Warrant | Put | 60 | 53.07 | 1.05 | 0.010 | 1.06 | 10 | -8.70% | 22.09% | 5.00% | 17 Aug. 2026 | |
| INFINEON TECHNOLOGIES Warrant with ISIN code: CH1571698575 | INFINEON TECHNOLOGIES | Warrant | Put | 60 | 53.07 | 1.18 | 0.010 | 1.19 | 10 | -7.09% | 16.83% | 5.36% | 19 Jun. 2026 | |
| INFINEON TECHNOLOGIES Warrant with ISIN code: CH1517303843 | INFINEON TECHNOLOGIES | Warrant | Put | 55 | 53.07 | 5.33 | 0.010 | 5.34 | 1 | -12.77% | 44.44% | 5.75% | 22 Jan. 2026 | |
| INFINEON TECHNOLOGIES Warrant with ISIN code: CH1517303835 | INFINEON TECHNOLOGIES | Warrant | Put | 50 | 53.07 | 2.96 | 0.010 | 2.97 | 1 | -15.67% | 58.29% | 1.37% | 22 Jan. 2026 | |
| INFINEON TECHNOLOGIES Warrant with ISIN code: CH1587194346 | INFINEON TECHNOLOGIES | Warrant | Put | 50 | 53.07 | 0.5 | 0.010 | 0.51 | 10 | -12.28% | 28.21% | 2.04% | 17 Aug. 2026 | |
| INFINEON TECHNOLOGIES Warrant with ISIN code: CH1587194361 | INFINEON TECHNOLOGIES | Warrant | Put | 50 | 53.07 | 0.63 | 0.010 | 0.64 | 10 | -10.00% | 21.15% | 5.00% | 17 Aug. 2026 | |
| INFINEON TECHNOLOGIES Warrant with ISIN code: CH1494434694 | INFINEON TECHNOLOGIES | Warrant | Put | 45 | 53.07 | 1.4 | 0.010 | 1.41 | 1 | -19.08% | 68.67% | -4.76% | 10 Oct. 2025 | |
| INFINEON TECHNOLOGIES Warrant with ISIN code: CH1470655437 | INFINEON TECHNOLOGIES | Warrant | Put | 40 | 53.07 | 0.54 | 0.010 | 0.55 | 1 | -22.86% | 107.69% | -11.48% | 14 Aug. 2025 | |
| INFINEON TECHNOLOGIES Warrant with ISIN code: CH1494434686 | INFINEON TECHNOLOGIES | Warrant | Put | 35 | 53.07 | 0.16 | ― | ― | 1 | -20.00% | 171.19% | -11.11% | 10 Oct. 2025 | |
| INFINEON TECHNOLOGIES Warrant with ISIN code: CH1470655429 | INFINEON TECHNOLOGIES | Warrant | Put | 30 | 53.07 | 0.037 | ― | ― | 1 | -2.63% | 640.00% | 8.82% | 14 Aug. 2025 | |
| INTEL Warrant with ISIN code: CH1587194379 | INTEL | Warrant | Call | 250 | 93.968 | 0.1 | 0.050 | 0.15 | 10 | 16.28% | -37.50% | -72.97% | 17 Aug. 2026 | |
| INTEL Warrant with ISIN code: CH1571671663 | INTEL | Warrant | Call | 250 | 93.968 | 0.031 | ― | ― | 10 | 3.33% | -43.64% | -83.68% | 2 Jun. 2026 | |
| INTEL Warrant with ISIN code: CH1611156576 | INTEL | Warrant | Call | 240 | 93.968 | 0.11 | 0.050 | 0.16 | 10 | 0.00% | -38.89% | ― | 5 Oct. 2026 | |
| INTEL Warrant with ISIN code: CH1571671606 | INTEL | Warrant | Call | 220 | 93.968 | 0.005 | ― | ― | 10 | -44.44% | -61.54% | -93.42% | 2 Jun. 2026 | |
| INTEL Warrant with ISIN code: CH1571671671 | INTEL | Warrant | Call | 220 | 93.968 | 0.053 | ― | ― | 10 | 10.42% | -47.00% | -81.07% | 2 Jun. 2026 | |
| INTEL Warrant with ISIN code: CH1587194387 | INTEL | Warrant | Call | 220 | 93.968 | 0.15 | 0.050 | 0.2 | 10 | 7.14% | -34.78% | -70.59% | 17 Aug. 2026 | |
| INTEL Warrant with ISIN code: CH1587194395 | INTEL | Warrant | Call | 200 | 93.968 | 0.2 | 0.050 | 0.25 | 10 | 11.11% | -35.48% | -68.25% | 17 Aug. 2026 | |
| INTEL Warrant with ISIN code: CH1571671614 | INTEL | Warrant | Call | 200 | 93.968 | 0.008 | ― | ― | 10 | -27.27% | -61.90% | -93.33% | 2 Jun. 2026 | |
| INTEL Warrant with ISIN code: CH1571671689 | INTEL | Warrant | Call | 200 | 93.968 | 0.078 | 0.052 | 0.13 | 10 | 14.71% | -44.29% | -78.33% | 2 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.