Products
15560 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINEON TECHNOLOGIES Warrant with ISIN code: CH1611156469 | INFINEON TECHNOLOGIES | Warrant | Call | 90 | 53.01 | 0.17 | 0.010 | 0.18 | 10 | 0.00% | -39.29% | ― | 5 Oct. 2026 | |
| INFINEON TECHNOLOGIES Warrant with ISIN code: CH1571698344 | INFINEON TECHNOLOGIES | Warrant | Call | 80 | 53.01 | 0.032 | 0.010 | 0.042 | 10 | 88.24% | -65.22% | -75.38% | 19 Jun. 2026 | |
| INFINEON TECHNOLOGIES Warrant with ISIN code: CH1571698393 | INFINEON TECHNOLOGIES | Warrant | Call | 80 | 53.01 | 0.13 | 0.010 | 0.14 | 10 | 0.00% | -45.83% | -50.00% | 19 Jun. 2026 | |
| INFINEON TECHNOLOGIES Warrant with ISIN code: CH1571698443 | INFINEON TECHNOLOGIES | Warrant | Call | 80 | 53.01 | 0.26 | 0.010 | 0.27 | 10 | 4.00% | -35.00% | -36.59% | 19 Jun. 2026 | |
| INFINEON TECHNOLOGIES Warrant with ISIN code: CH1611156451 | INFINEON TECHNOLOGIES | Warrant | Call | 70 | 53.01 | 0.24 | 0.010 | 0.25 | 10 | 4.35% | -40.00% | ― | 5 Oct. 2026 | |
| INFINEON TECHNOLOGIES Warrant with ISIN code: CH1611156477 | INFINEON TECHNOLOGIES | Warrant | Call | 70 | 53.01 | 0.4 | 0.010 | 0.41 | 10 | 5.26% | -31.03% | ― | 5 Oct. 2026 | |
| INFINEON TECHNOLOGIES Warrant with ISIN code: CH1611156444 | INFINEON TECHNOLOGIES | Warrant | Call | 70 | 53.01 | 0.083 | 0.010 | 0.093 | 10 | -7.78% | -56.32% | ― | 5 Oct. 2026 | |
| INFINEON TECHNOLOGIES Warrant with ISIN code: CH1587194262 | INFINEON TECHNOLOGIES | Warrant | Call | 60 | 53.01 | 0.23 | 0.010 | 0.24 | 10 | 4.55% | -47.73% | -51.06% | 17 Aug. 2026 | |
| INFINEON TECHNOLOGIES Warrant with ISIN code: CH1587194288 | INFINEON TECHNOLOGIES | Warrant | Call | 60 | 53.01 | 0.44 | 0.010 | 0.45 | 10 | 4.76% | -35.29% | -36.23% | 17 Aug. 2026 | |
| INFINEON TECHNOLOGIES Warrant with ISIN code: CH1587194304 | INFINEON TECHNOLOGIES | Warrant | Call | 60 | 53.01 | 0.62 | 0.010 | 0.63 | 10 | 5.08% | -28.74% | -27.91% | 17 Aug. 2026 | |
| INFINEON TECHNOLOGIES Warrant with ISIN code: CH1517303801 | INFINEON TECHNOLOGIES | Warrant | Call | 55 | 53.01 | 3.77 | 0.010 | 3.78 | 1 | 15.29% | -40.25% | -41.46% | 22 Jan. 2026 | |
| INFINEON TECHNOLOGIES Warrant with ISIN code: CH1470655296 | INFINEON TECHNOLOGIES | Warrant | Call | 50 | 53.01 | 5.99 | 0.010 | 6 | 1 | 13.23% | -34.75% | -33.67% | 14 Aug. 2025 | |
| INFINEON TECHNOLOGIES Warrant with ISIN code: CH1587194296 | INFINEON TECHNOLOGIES | Warrant | Call | 50 | 53.01 | 0.81 | 0.010 | 0.82 | 10 | 8.00% | -28.32% | -27.03% | 17 Aug. 2026 | |
| INFINEON TECHNOLOGIES Warrant with ISIN code: CH1587194312 | INFINEON TECHNOLOGIES | Warrant | Call | 50 | 53.01 | 0.98 | 0.010 | 0.99 | 10 | 6.52% | -24.62% | -22.22% | 17 Aug. 2026 | |
| INFINEON TECHNOLOGIES Warrant with ISIN code: CH1494434462 | INFINEON TECHNOLOGIES | Warrant | Call | 45 | 53.01 | 9.01 | 0.020 | 9.03 | 1 | 10.96% | -29.22% | -26.51% | 10 Oct. 2025 | |
| INFINEON TECHNOLOGIES Warrant with ISIN code: CH1470655304 | INFINEON TECHNOLOGIES | Warrant | Call | 40 | 53.01 | 12.75 | 0.020 | 12.77 | 1 | 8.97% | -23.97% | -20.76% | 14 Aug. 2025 | |
| INFINEON TECHNOLOGIES Warrant with ISIN code: CH1494434470 | INFINEON TECHNOLOGIES | Warrant | Call | 35 | 53.01 | 16.98 | ― | ― | 1 | 7.60% | -19.91% | -16.44% | 10 Oct. 2025 | |
| INFINEON TECHNOLOGIES Warrant with ISIN code: CH1470655312 | INFINEON TECHNOLOGIES | Warrant | Call | 30 | 53.01 | 21.47 | ― | ― | 1 | 6.13% | -16.72% | -13.64% | 14 Aug. 2025 | |
| INFINEON TECHNOLOGIES Warrant with ISIN code: CH1571698567 | INFINEON TECHNOLOGIES | Warrant | Put | 150 | 53.01 | 8.85 | ― | ― | 10 | -1.12% | 4.73% | 1.96% | 19 Jun. 2026 | |
| INFINEON TECHNOLOGIES Warrant with ISIN code: CH1571698625 | INFINEON TECHNOLOGIES | Warrant | Put | 150 | 53.01 | 8.75 | ― | ― | 10 | -1.13% | 4.67% | 1.86% | 19 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.