Products
14638 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 6,740.93 | 0.007 | 0.024 | 0.031 | 100 | -77.42% | -77.42% | -98.08% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,740.93 | 1.637 | 0.010 | 1.647 | 100 | -2.33% | 13.84% | -23.75% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,740.93 | 2.067 | 0.010 | 2.077 | 100 | -2.08% | 11.79% | -18.85% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889459 | S&P 500 | Warrant | Put | 6,100 | 6,740.93 | 0.563 | 0.010 | 0.573 | 100 | -4.41% | 23.19% | -48.96% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 6,740.93 | 0.487 | 0.010 | 0.497 | 100 | -4.70% | 21.14% | -50.26% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,740.93 | 1.015 | 0.010 | 1.025 | 100 | -3.06% | 16.27% | -33.00% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 6,740.93 | 0.006 | 0.025 | 0.031 | 100 | -80.65% | -80.65% | -97.99% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 6,740.93 | 0.424 | 0.010 | 0.434 | 100 | -4.93% | 19.10% | -51.26% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,740.93 | 0.914 | 0.010 | 0.924 | 100 | -3.08% | 15.55% | -33.67% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 6,740.93 | 0.006 | 0.025 | 0.031 | 100 | -80.65% | -80.65% | -97.59% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 6,740.93 | 0.371 | 0.010 | 0.381 | 100 | -5.12% | 17.41% | -52.19% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,740.93 | 0.824 | 0.010 | 0.834 | 100 | -3.17% | 14.76% | -34.34% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 6,740.93 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -97.62% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 6,740.93 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -97.22% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,740.93 | 0.744 | 0.010 | 0.754 | 100 | -3.38% | 13.94% | -34.91% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 6,740.93 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -96.79% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,740.93 | 0.673 | 0.010 | 0.683 | 100 | -3.44% | 13.30% | -35.41% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 6,740.93 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -96.32% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 6,740.93 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -95.83% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 6,740.93 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -95.33% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.