Products
14619 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,804.55 | 1.006 | 0.010 | 1.016 | 100 | -13.57% | 4.25% | -39.62% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,804.55 | 1.497 | 0.010 | 1.507 | 100 | -10.68% | 4.10% | -30.27% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,804.55 | 1.924 | 0.010 | 1.934 | 100 | -8.86% | 4.06% | -24.46% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346145 | S&P 500 | Warrant | Put | 6,100 | 6,804.55 | 0.006 | 0.025 | 0.031 | 100 | -80.65% | -80.65% | -98.35% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1452889459 | S&P 500 | Warrant | Put | 6,100 | 6,804.55 | 0.469 | 0.010 | 0.479 | 100 | -20.37% | 2.63% | -57.48% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 6,804.55 | 0.407 | 0.010 | 0.417 | 100 | -20.35% | 1.24% | -58.43% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,804.55 | 0.903 | 0.010 | 0.913 | 100 | -13.75% | 3.44% | -40.40% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346137 | S&P 500 | Warrant | Put | 6,000 | 6,804.55 | 0.006 | 0.025 | 0.031 | 100 | -80.65% | -80.65% | -97.99% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962176 | S&P 500 | Warrant | Put | 5,900 | 6,804.55 | 0.355 | 0.010 | 0.365 | 100 | -20.40% | -0.28% | -59.20% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,804.55 | 0.814 | 0.010 | 0.824 | 100 | -13.68% | 2.91% | -40.93% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346129 | S&P 500 | Warrant | Put | 5,900 | 6,804.55 | 0.006 | 0.025 | 0.031 | 100 | -80.65% | -80.65% | -97.59% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962168 | S&P 500 | Warrant | Put | 5,800 | 6,804.55 | 0.312 | 0.010 | 0.322 | 100 | -20.20% | -1.27% | -59.79% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,804.55 | 0.734 | 0.010 | 0.744 | 100 | -13.75% | 2.23% | -41.51% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648245 | S&P 500 | Warrant | Put | 5,800 | 6,804.55 | 0.006 | 0.025 | 0.031 | 100 | -80.65% | -80.65% | -97.14% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,804.55 | 0.663 | 0.010 | 0.673 | 100 | -13.90% | 1.53% | -41.99% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1355253514 | S&P 500 | Warrant | Put | 5,700 | 6,804.55 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -97.22% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,804.55 | 0.601 | 0.010 | 0.611 | 100 | -13.77% | 1.18% | -42.32% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648237 | S&P 500 | Warrant | Put | 5,600 | 6,804.55 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -96.79% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648229 | S&P 500 | Warrant | Put | 5,500 | 6,804.55 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -96.32% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 6,804.55 | 0.005 | 0.026 | 0.031 | 100 | -83.87% | -83.87% | -95.83% | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.