Products
14619 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 6,775.04 | 10.93 | 0.010 | 10.94 | 100 | -0.09% | -4.11% | 6.87% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 6,775.04 | 11.724 | 0.010 | 11.734 | 100 | -0.09% | -3.85% | 6.41% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 6,775.04 | 12.518 | 0.010 | 12.528 | 100 | -0.08% | -3.63% | 5.99% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 6,775.04 | 13.312 | 0.010 | 13.322 | 100 | -0.08% | -3.42% | 5.60% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 6,775.04 | 14.106 | 0.010 | 14.116 | 100 | -0.07% | -3.24% | 5.26% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 6,775.04 | 14.9 | 0.010 | 14.91 | 100 | -0.07% | -3.08% | 4.94% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 6,775.04 | 15.693 | 0.010 | 15.703 | 100 | -0.06% | -2.94% | 4.65% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 6,775.04 | 16.487 | 0.010 | 16.497 | 100 | -0.06% | -2.82% | 4.39% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 6,775.04 | 5.404 | 0.010 | 5.414 | 100 | -0.18% | 3.54% | -15.16% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 6,775.04 | 4.993 | 0.010 | 5.003 | 100 | -0.20% | 3.35% | -15.80% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494430643 | S&P 500 | Warrant | Put | 7,200 | 6,775.04 | 3.327 | 0.010 | 3.337 | 100 | -0.30% | 10.24% | -25.29% | 10 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 6,775.04 | 4.616 | 0.010 | 4.626 | 100 | -0.22% | 3.20% | -16.38% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 6,775.04 | 4.269 | 0.010 | 4.279 | 100 | -0.23% | 3.02% | -16.91% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 6,775.04 | 3.464 | 0.010 | 3.474 | 100 | -0.29% | 3.31% | -20.88% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428530 | S&P 500 | Warrant | Put | 7,000 | 6,775.04 | 2.91 | 0.010 | 2.92 | 100 | -0.34% | 4.83% | -25.54% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494430635 | S&P 500 | Warrant | Put | 7,000 | 6,775.04 | 1.783 | 0.010 | 1.793 | 100 | -0.56% | 29.96% | -38.41% | 10 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 6,775.04 | 3.947 | 0.010 | 3.957 | 100 | -0.25% | 2.79% | -17.53% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428506 | S&P 500 | Warrant | Put | 7,000 | 6,775.04 | 2.282 | 0.010 | 2.292 | 100 | -0.44% | 9.13% | -32.70% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045865 | S&P 500 | Warrant | Put | 6,900 | 6,775.04 | 3.16 | 0.010 | 3.17 | 100 | -0.32% | 3.03% | -21.65% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045964 | S&P 500 | Warrant | Put | 6,900 | 6,775.04 | 3.654 | 0.010 | 3.664 | 100 | -0.27% | 2.61% | -18.02% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.