Products
14604 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1355253464 | S&P 500 | Warrant | Call | 5,700 | 6,836.02 | 8.685 | ― | ― | 100 | 1.48% | -3.65% | 10.37% | 3 Jun. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962143 | S&P 500 | Warrant | Call | 5,700 | 6,836.02 | 10.28 | 0.010 | 10.29 | 100 | 4.00% | -1.12% | 7.68% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648070 | S&P 500 | Warrant | Call | 5,600 | 6,836.02 | 9.48 | ― | ― | 100 | 1.37% | -3.35% | 9.58% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962150 | S&P 500 | Warrant | Call | 5,600 | 6,836.02 | 11.002 | 0.010 | 11.012 | 100 | 3.79% | -1.01% | 7.48% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648088 | S&P 500 | Warrant | Call | 5,500 | 6,836.02 | 10.274 | ― | ― | 100 | 1.26% | -3.11% | 8.87% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 6,836.02 | 11.069 | ― | ― | 100 | 1.18% | -2.89% | 8.23% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 6,836.02 | 11.863 | ― | ― | 100 | 1.10% | -2.71% | 7.67% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 6,836.02 | 12.658 | ― | ― | 100 | 1.04% | -2.55% | 7.17% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 6,836.02 | 13.452 | ― | ― | 100 | 0.98% | -2.41% | 6.71% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 6,836.02 | 14.247 | ― | ― | 100 | 0.93% | -2.28% | 6.31% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 6,836.02 | 15.041 | ― | ― | 100 | 0.88% | -2.17% | 5.94% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 6,836.02 | 15.836 | ― | ― | 100 | 0.85% | -2.06% | 5.61% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 6,836.02 | 16.63 | ― | ― | 100 | 0.81% | -1.97% | 5.30% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 6,836.02 | 5.095 | 0.010 | 5.105 | 100 | -5.89% | -2.38% | -20.02% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 6,836.02 | 4.703 | 0.010 | 4.713 | 100 | -6.00% | -2.65% | -20.69% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494430643 | S&P 500 | Warrant | Put | 7,200 | 6,836.02 | 2.934 | 0.010 | 2.944 | 100 | -12.08% | -2.78% | -34.11% | 10 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 6,836.02 | 4.344 | 0.010 | 4.354 | 100 | -6.10% | -2.88% | -21.30% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 6,836.02 | 4.014 | 0.010 | 4.024 | 100 | -6.19% | -3.14% | -21.88% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 6,836.02 | 3.215 | 0.010 | 3.225 | 100 | -7.46% | -4.12% | -26.56% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428530 | S&P 500 | Warrant | Put | 7,000 | 6,836.02 | 2.642 | 0.010 | 2.652 | 100 | -9.52% | -4.83% | -32.40% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.