Products
14604 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045501 | S&P 500 | Warrant | Call | 6,300 | 6,837.34 | 7.014 | 0.010 | 7.024 | 100 | 4.64% | -2.16% | 7.10% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 6,837.34 | 8.389 | 0.010 | 8.399 | 100 | 4.16% | -1.78% | 6.50% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962093 | S&P 500 | Warrant | Call | 6,200 | 6,837.34 | 6.805 | 0.010 | 6.815 | 100 | 5.26% | -2.06% | 8.27% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909679 | S&P 500 | Warrant | Call | 6,200 | 6,837.34 | 5.907 | 0.010 | 5.917 | 100 | 6.64% | -1.78% | 10.95% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045519 | S&P 500 | Warrant | Call | 6,200 | 6,837.34 | 7.641 | 0.010 | 7.651 | 100 | 4.41% | -1.95% | 7.08% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1384951849 | S&P 500 | Warrant | Call | 6,200 | 6,837.34 | 4.713 | ― | ― | 100 | 2.77% | -6.53% | 15.15% | 9 Oct. 2024 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 6,837.34 | 8.281 | 0.010 | 8.291 | 100 | 4.20% | -1.76% | 7.00% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346012 | S&P 500 | Warrant | Call | 6,100 | 6,837.34 | 5.507 | ― | ― | 100 | 2.30% | -5.64% | 14.25% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962101 | S&P 500 | Warrant | Call | 6,100 | 6,837.34 | 7.477 | 0.010 | 7.487 | 100 | 4.96% | -1.81% | 8.22% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889434 | S&P 500 | Warrant | Call | 6,100 | 6,837.34 | 6.628 | 0.010 | 6.638 | 100 | 6.17% | -1.56% | 10.82% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 6,837.34 | 9.005 | 0.010 | 9.015 | 100 | 3.98% | -1.63% | 6.42% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346020 | S&P 500 | Warrant | Call | 6,000 | 6,837.34 | 6.302 | ― | ― | 100 | 2.02% | -4.95% | 13.24% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962044 | S&P 500 | Warrant | Call | 6,000 | 6,837.34 | 7.36 | 0.010 | 7.37 | 100 | 5.69% | -1.33% | 10.59% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962119 | S&P 500 | Warrant | Call | 6,000 | 6,837.34 | 8.162 | 0.010 | 8.172 | 100 | 4.68% | -1.59% | 8.13% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1362346038 | S&P 500 | Warrant | Call | 5,900 | 6,837.34 | 7.096 | ― | ― | 100 | 1.79% | -4.42% | 12.21% | 9 Jul. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962051 | S&P 500 | Warrant | Call | 5,900 | 6,837.34 | 8.102 | 0.010 | 8.112 | 100 | 5.29% | -1.12% | 10.31% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 6,837.34 | 8.859 | 0.010 | 8.869 | 100 | 4.44% | -1.40% | 8.01% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1352648062 | S&P 500 | Warrant | Call | 5,800 | 6,837.34 | 7.891 | ― | ― | 100 | 1.64% | -3.99% | 11.25% | 17 May. 2024 | |
| S&P 500 Warrant with ISIN code: CH1442962069 | S&P 500 | Warrant | Call | 5,800 | 6,837.34 | 8.851 | 0.010 | 8.861 | 100 | 4.93% | -0.97% | 9.96% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962135 | S&P 500 | Warrant | Call | 5,800 | 6,837.34 | 9.565 | 0.010 | 9.575 | 100 | 4.21% | -1.25% | 7.86% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.