Products
14014 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1442960618 | SMI | Warrant | Call | 12,000 | 13,219 | 12.995 | ― | ― | 100 | 0.00% | -4.29% | 10.10% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043126 | SMI | Warrant | Call | 12,000 | 13,219 | 14.029 | 0.020 | 14.049 | 100 | -0.14% | -3.99% | 7.43% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043225 | SMI | Warrant | Call | 12,000 | 13,219 | 15.29 | 0.020 | 15.31 | 100 | -0.13% | -3.33% | 7.62% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909745 | SMI | Warrant | Call | 11,950 | 13,219 | 13.473 | ― | ― | 100 | 0.00% | -4.26% | 10.24% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043134 | SMI | Warrant | Call | 11,900 | 13,219 | 14.927 | 0.020 | 14.947 | 100 | -0.13% | -3.78% | 7.31% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 13,219 | 16.131 | 0.020 | 16.151 | 100 | -0.12% | -3.19% | 7.43% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909752 | SMI | Warrant | Call | 11,900 | 13,219 | 13.97 | ― | ― | 100 | 0.00% | -4.11% | 10.08% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1452909760 | SMI | Warrant | Call | 11,800 | 13,219 | 14.966 | ― | ― | 100 | 0.00% | -3.83% | 9.75% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043142 | SMI | Warrant | Call | 11,800 | 13,219 | 15.784 | 0.020 | 15.804 | 100 | -0.13% | -3.58% | 7.35% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 13,219 | 16.984 | 0.020 | 17.004 | 100 | -0.12% | -3.07% | 7.24% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037441 | SMI | Warrant | Call | 11,750 | 13,219 | 15.464 | ― | ― | 100 | 0.00% | -3.71% | 9.58% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467037458 | SMI | Warrant | Call | 11,700 | 13,219 | 15.963 | ― | ― | 100 | 0.00% | -3.58% | 9.41% | 7 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909778 | SMI | Warrant | Call | 11,600 | 13,219 | 16.96 | ― | ― | 100 | 0.00% | -3.37% | 9.07% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 13,219 | 17.683 | 0.020 | 17.703 | 100 | -0.11% | -3.22% | 6.91% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 13,219 | 18.724 | 0.020 | 18.744 | 100 | -0.11% | -2.83% | 6.90% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1442960626 | SMI | Warrant | Call | 11,500 | 13,219 | 17.977 | ― | ― | 100 | 0.00% | -3.07% | 8.57% | 15 May. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 13,219 | 19.561 | 0.020 | 19.581 | 100 | -0.10% | -2.92% | 6.63% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 13,219 | 20.501 | 0.020 | 20.521 | 100 | -0.10% | -2.63% | 6.57% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1452909786 | SMI | Warrant | Call | 11,400 | 13,219 | 18.955 | ― | ― | 100 | 0.00% | -3.01% | 8.52% | 3 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467037466 | SMI | Warrant | Call | 11,200 | 13,219 | 20.952 | ― | ― | 100 | 0.00% | -2.73% | 7.89% | 7 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.