Products
14309 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 7,410.67 | 11.219 | 0.010 | 11.229 | 100 | -0.09% | -2.08% | 3.04% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 7,410.67 | 11.966 | 0.010 | 11.976 | 100 | -0.08% | -1.87% | 3.04% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 7,410.67 | 11.136 | 0.010 | 11.146 | 100 | -0.09% | -2.03% | 3.49% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1554496229 | S&P 500 | Warrant | Put | 8,000 | 7,410.67 | 4.715 | 0.010 | 4.725 | 100 | -0.21% | 5.06% | -9.48% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845575 | S&P 500 | Warrant | Put | 8,000 | 7,410.67 | 5.408 | 0.010 | 5.418 | 100 | -0.18% | 2.33% | -7.38% | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496245 | S&P 500 | Warrant | Put | 8,000 | 7,410.67 | 5.017 | 0.010 | 5.027 | 100 | -0.20% | 3.25% | -8.11% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845526 | S&P 500 | Warrant | Put | 7,800 | 7,410.67 | 3.679 | 0.010 | 3.689 | 100 | -0.27% | 4.37% | -12.88% | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496195 | S&P 500 | Warrant | Put | 7,800 | 7,410.67 | 3.152 | 0.010 | 3.162 | 100 | -0.32% | 8.17% | -15.45% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496187 | S&P 500 | Warrant | Put | 7,600 | 7,410.67 | 2.056 | 0.010 | 2.066 | 100 | -0.48% | 5.98% | -22.56% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496211 | S&P 500 | Warrant | Put | 7,600 | 7,410.67 | 2.869 | 0.010 | 2.879 | 100 | -0.35% | 3.54% | -13.92% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578863917 | S&P 500 | Warrant | Put | 7,600 | 7,410.67 | 4.014 | 0.010 | 4.024 | 100 | -0.25% | 1.77% | ― | 10 Jul. 2026 | |
| S&P 500 Warrant with ISIN code: CH1507557184 | S&P 500 | Warrant | Put | 7,600 | 7,410.67 | 3.471 | 0.010 | 3.481 | 100 | -0.29% | 2.39% | -9.77% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496179 | S&P 500 | Warrant | Put | 7,550 | 7,410.67 | 1.847 | 0.010 | 1.857 | 100 | -0.54% | 5.24% | -24.12% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496161 | S&P 500 | Warrant | Put | 7,500 | 7,410.67 | 1.661 | 0.010 | 1.671 | 100 | -0.60% | 4.53% | -25.55% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496203 | S&P 500 | Warrant | Put | 7,500 | 7,410.67 | 2.543 | 0.010 | 2.553 | 100 | -0.39% | 3.16% | -14.72% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496237 | S&P 500 | Warrant | Put | 7,500 | 7,410.67 | 3.174 | 0.010 | 3.184 | 100 | -0.31% | 2.22% | -10.16% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578845567 | S&P 500 | Warrant | Put | 7,500 | 7,410.67 | 3.729 | 0.010 | 3.739 | 100 | -0.27% | 1.64% | -8.24% | 24 Jun. 2026 | |
| S&P 500 Warrant with ISIN code: CH1578853306 | S&P 500 | Warrant | Put | 7,450 | 7,410.67 | 2.399 | 0.010 | 2.409 | 100 | -0.42% | 3.09% | ― | 1 Jul. 2026 | |
| S&P 500 Warrant with ISIN code: CH1554496153 | S&P 500 | Warrant | Put | 7,450 | 7,410.67 | 1.495 | 0.010 | 1.505 | 100 | -0.66% | 3.68% | -26.93% | 28 May. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 7,410.67 | 2.26 | 0.010 | 2.27 | 100 | -0.44% | 2.77% | -15.13% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.