Products
14604 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Warrant with ISIN code: CH1470658456 | Partners Group Holding | Warrant | Call | 1,200 | 968.735 | 0.021 | 0.129 | 0.15 | 200 | -86.00% | -86.00% | -86.00% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658530 | Partners Group Holding | Warrant | Call | 1,200 | 968.735 | 0.14 | 0.130 | 0.27 | 200 | -48.15% | -46.15% | -41.67% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658498 | Partners Group Holding | Warrant | Call | 1,200 | 968.735 | 0.049 | 0.131 | 0.18 | 200 | -72.78% | -72.78% | -71.18% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436152 | Partners Group Holding | Warrant | Call | 1,200 | 968.735 | 0.1 | 0.130 | 0.23 | 200 | -56.52% | -54.55% | -50.00% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910529 | Partners Group Holding | Warrant | Call | 1,100 | 968.735 | 0.001 | ― | ― | 200 | 0.00% | -99.23% | -99.23% | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658464 | Partners Group Holding | Warrant | Call | 1,100 | 968.735 | 0.07 | 0.130 | 0.2 | 200 | -65.00% | -65.00% | -61.11% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436160 | Partners Group Holding | Warrant | Call | 1,100 | 968.735 | 0.18 | 0.130 | 0.31 | 200 | -41.94% | -40.00% | -33.33% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658506 | Partners Group Holding | Warrant | Call | 1,100 | 968.735 | 0.11 | 0.130 | 0.24 | 200 | -54.17% | -52.17% | -47.62% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1452910537 | Partners Group Holding | Warrant | Call | 1,000 | 968.735 | 0.001 | ― | ― | 200 | 0.00% | -99.29% | -99.33% | 3 Jul. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658472 | Partners Group Holding | Warrant | Call | 1,000 | 968.735 | 0.21 | 0.130 | 0.34 | 200 | -38.24% | -34.38% | -22.22% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658548 | Partners Group Holding | Warrant | Call | 1,000 | 968.735 | 0.38 | 0.130 | 0.51 | 200 | -25.49% | -20.83% | -9.52% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436178 | Partners Group Holding | Warrant | Call | 1,000 | 968.735 | 0.34 | 0.130 | 0.47 | 200 | -27.66% | -22.73% | -10.53% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658514 | Partners Group Holding | Warrant | Call | 1,000 | 968.735 | 0.25 | 0.130 | 0.38 | 200 | -34.21% | -30.56% | -16.67% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436186 | Partners Group Holding | Warrant | Call | 900 | 968.735 | 0.58 | 0.130 | 0.71 | 200 | -18.31% | -13.43% | 1.75% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436145 | Partners Group Holding | Warrant | Call | 900 | 968.735 | 0.47 | 0.130 | 0.6 | 200 | -21.67% | -16.07% | 2.17% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658662 | Partners Group Holding | Warrant | Put | 1,400 | 968.735 | 2.33 | 0.160 | 2.49 | 200 | -6.43% | -9.34% | -16.19% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1399055420 | Partners Group Holding | Warrant | Put | 1,400 | 968.735 | 2.17 | ― | ― | 200 | 0.00% | -9.58% | -17.49% | 28 Nov. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1470658597 | Partners Group Holding | Warrant | Put | 1,300 | 968.735 | 1.63 | 0.190 | 1.82 | 200 | -10.44% | -14.21% | -23.47% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658639 | Partners Group Holding | Warrant | Put | 1,300 | 968.735 | 1.79 | 0.190 | 1.98 | 200 | -9.60% | -13.11% | -21.83% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436236 | Partners Group Holding | Warrant | Put | 1,200 | 968.735 | 1.38 | 0.160 | 1.54 | 200 | -10.39% | -14.29% | -24.18% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.