Products
14309 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369915975 | Nvidia | Warrant | Call | 160 | 207.082 | 4.53 | 0.010 | 4.54 | 10 | -0.22% | 6.84% | 26.89% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432458 | Nvidia | Warrant | Call | 160 | 207.082 | 4.07 | ― | ― | 10 | 0.00% | 8.53% | 32.57% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048703 | Nvidia | Warrant | Call | 150 | 207.082 | 4.83 | ― | ― | 10 | 0.00% | 8.30% | 29.14% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551286 | Nvidia | Warrant | Call | 150 | 207.082 | 5.57 | 0.010 | 5.58 | 10 | -0.18% | 6.30% | 22.69% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1369915983 | Nvidia | Warrant | Call | 150 | 207.082 | 5.21 | ― | ― | 10 | 0.00% | 6.33% | 24.34% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915991 | Nvidia | Warrant | Call | 140 | 207.082 | 5.91 | ― | ― | 10 | 0.00% | 6.68% | 22.87% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916007 | Nvidia | Warrant | Call | 120 | 207.082 | 7.39 | ― | ― | 10 | 0.00% | 5.87% | 19.19% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916015 | Nvidia | Warrant | Call | 100 | 207.082 | 8.96 | ― | ― | 10 | 0.00% | 5.16% | 15.76% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463908 | Nvidia | Warrant | Put | 350 | 207.082 | 11.34 | ― | ― | 10 | 0.00% | -1.65% | -8.10% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916320 | Nvidia | Warrant | Put | 320 | 207.082 | 8.99 | 0.020 | 9.01 | 10 | -0.22% | -2.60% | -10.46% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1571696900 | Nvidia | Warrant | Put | 320 | 207.082 | 8.99 | 0.010 | 9 | 10 | -0.11% | -2.71% | -9.92% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1554499553 | Nvidia | Warrant | Put | 320 | 207.082 | 8.96 | 0.010 | 8.97 | 10 | -0.11% | -2.71% | -10.31% | 1 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 207.082 | 7.46 | 0.020 | 7.48 | 10 | -0.27% | -3.37% | -12.34% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1507551385 | Nvidia | Warrant | Put | 300 | 207.082 | 7.52 | 0.010 | 7.53 | 10 | -0.13% | -3.34% | -11.84% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696892 | Nvidia | Warrant | Put | 300 | 207.082 | 7.62 | 0.010 | 7.63 | 10 | -0.13% | -3.18% | -11.19% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 207.082 | 5.98 | 0.010 | 5.99 | 10 | -0.17% | -4.32% | -14.81% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 207.082 | 5.91 | ― | ― | 10 | 0.00% | -4.37% | -15.45% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1507551377 | Nvidia | Warrant | Put | 280 | 207.082 | 6.14 | 0.010 | 6.15 | 10 | -0.16% | -4.21% | -13.76% | 14 Jan. 2026 | |
| Nvidia Warrant with ISIN code: CH1571696884 | Nvidia | Warrant | Put | 280 | 207.082 | 6.31 | 0.010 | 6.32 | 10 | -0.16% | -3.81% | -12.60% | 18 Jun. 2026 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 207.082 | 4.35 | 0.020 | 4.37 | 10 | -0.46% | -6.65% | -20.48% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.