Products
15509 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE Warrant with ISIN code: CH1571695407 | APPLE | Warrant | Put | 300 | 342.944 | 0.93 | 0.010 | 0.94 | 10 | -1.06% | -1.06% | -19.83% | 18 Jun. 2026 | |
| APPLE Warrant with ISIN code: CH1467047374 | APPLE | Warrant | Put | 300 | 342.944 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | -8.33% | -48.84% | 13 Aug. 2025 | |
| APPLE Warrant with ISIN code: CH1507550882 | APPLE | Warrant | Put | 300 | 342.944 | 0.61 | 0.010 | 0.62 | 10 | -1.61% | -1.61% | -28.24% | 14 Jan. 2026 | |
| APPLE Warrant with ISIN code: CH1467047366 | APPLE | Warrant | Put | 280 | 342.944 | 0.11 | ― | ― | 10 | 0.00% | 10.00% | -52.17% | 13 Aug. 2025 | |
| APPLE Warrant with ISIN code: CH1507550874 | APPLE | Warrant | Put | 280 | 342.944 | 0.37 | 0.010 | 0.38 | 10 | -2.63% | 0.00% | -30.19% | 14 Jan. 2026 | |
| APPLE Warrant with ISIN code: CH1571695399 | APPLE | Warrant | Put | 280 | 342.944 | 0.62 | 0.010 | 0.63 | 10 | -1.59% | 0.00% | -20.51% | 18 Jun. 2026 | |
| APPLE Warrant with ISIN code: CH1517302852 | APPLE | Warrant | Put | 260 | 342.944 | 0.055 | ― | ― | 10 | 0.00% | 10.00% | -54.17% | 22 Jan. 2026 | |
| APPLE Warrant with ISIN code: CH1507550866 | APPLE | Warrant | Put | 250 | 342.944 | 0.16 | ― | ― | 10 | 0.00% | 0.00% | -38.46% | 14 Jan. 2026 | |
| APPLE Warrant with ISIN code: CH1467047358 | APPLE | Warrant | Put | 250 | 342.944 | 0.04 | ― | ― | 10 | 0.00% | 8.11% | -55.56% | 13 Aug. 2025 | |
| APPLE Warrant with ISIN code: CH1517302845 | APPLE | Warrant | Put | 240 | 342.944 | 0.031 | ― | ― | 10 | 0.00% | 10.71% | -57.53% | 22 Jan. 2026 | |
| APPLE Warrant with ISIN code: CH1517302860 | APPLE | Warrant | Put | 220 | 342.944 | 0.073 | ― | ― | 10 | 0.00% | 5.80% | -39.17% | 22 Jan. 2026 | |
| APPLE Warrant with ISIN code: CH1467047341 | APPLE | Warrant | Put | 220 | 342.944 | 0.02 | ― | ― | 10 | 0.00% | 11.11% | -56.52% | 13 Aug. 2025 | |
| APPLE Warrant with ISIN code: CH1467047333 | APPLE | Warrant | Put | 200 | 342.944 | 0.014 | ― | ― | 10 | 0.00% | 7.69% | -51.72% | 13 Aug. 2025 | |
| CIE FINANCIÈRE RICHEMONT Warrant with ISIN code: CH1587194189 | CIE FINANCIÈRE RICHEMONT | Warrant | Call | 240 | 174.257 | 0.33 | 0.130 | 0.46 | 10 | -28.26% | -21.43% | -15.38% | 17 Aug. 2026 | |
| CIE FINANCIÈRE RICHEMONT Warrant with ISIN code: CH1587194171 | CIE FINANCIÈRE RICHEMONT | Warrant | Call | 220 | 174.257 | 0.09 | 0.130 | 0.22 | 10 | -59.09% | 34.33% | -57.14% | 17 Aug. 2026 | |
| CIE FINANCIÈRE RICHEMONT Warrant with ISIN code: CH1571698112 | CIE FINANCIÈRE RICHEMONT | Warrant | Call | 220 | 174.257 | 0.31 | 0.130 | 0.44 | 10 | -29.55% | -22.50% | -20.51% | 19 Jun. 2026 | |
| CIE FINANCIÈRE RICHEMONT Warrant with ISIN code: CH1571698153 | CIE FINANCIÈRE RICHEMONT | Warrant | Call | 220 | 174.257 | 0.57 | 0.130 | 0.7 | 10 | -18.57% | -10.94% | -3.39% | 19 Jun. 2026 | |
| CIE FINANCIÈRE RICHEMONT Warrant with ISIN code: CH1571671440 | CIE FINANCIÈRE RICHEMONT | Warrant | Call | 200 | 174.257 | 1.01 | 0.130 | 1.14 | 10 | -11.40% | -2.88% | 6.32% | 2 Jun. 2026 | |
| CIE FINANCIÈRE RICHEMONT Warrant with ISIN code: CH1571698120 | CIE FINANCIÈRE RICHEMONT | Warrant | Call | 200 | 174.257 | 0.66 | 0.130 | 0.79 | 10 | -16.46% | -7.04% | -1.49% | 19 Jun. 2026 | |
| CIE FINANCIÈRE RICHEMONT Warrant with ISIN code: CH1611156162 | CIE FINANCIÈRE RICHEMONT | Warrant | Call | 200 | 174.257 | 0.63 | 0.130 | 0.76 | 10 | -17.11% | -7.35% | ― | 5 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.