Products
15509 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE Warrant with ISIN code: CH1517302811 | APPLE | Warrant | Call | 240 | 342.944 | 8.65 | ― | ― | 10 | 0.00% | 0.58% | 6.40% | 22 Jan. 2026 | |
| APPLE Warrant with ISIN code: CH1467047176 | APPLE | Warrant | Call | 220 | 342.944 | 10.29 | ― | ― | 10 | 0.00% | 0.49% | 5.65% | 13 Aug. 2025 | |
| APPLE Warrant with ISIN code: CH1517302829 | APPLE | Warrant | Call | 220 | 342.944 | 10.53 | ― | ― | 10 | 0.00% | 0.29% | 5.09% | 22 Jan. 2026 | |
| APPLE Warrant with ISIN code: CH1467047184 | APPLE | Warrant | Call | 200 | 342.944 | 11.92 | ― | ― | 10 | 0.00% | 0.25% | 5.02% | 13 Aug. 2025 | |
| APPLE Warrant with ISIN code: CH1578865813 | APPLE | Warrant | Put | 400 | 342.944 | 4.8 | 0.010 | 4.81 | 10 | -0.21% | -2.64% | -9.60% | 14 Jul. 2026 | |
| APPLE Warrant with ISIN code: CH1578865805 | APPLE | Warrant | Put | 380 | 342.944 | 3.69 | 0.010 | 3.7 | 10 | -0.27% | -2.64% | -11.51% | 14 Jul. 2026 | |
| APPLE Warrant with ISIN code: CH1571670053 | APPLE | Warrant | Put | 380 | 342.944 | 3.4 | 0.010 | 3.41 | 10 | -0.29% | -3.41% | -13.71% | 1 Jun. 2026 | |
| APPLE Warrant with ISIN code: CH1587171484 | APPLE | Warrant | Put | 380 | 342.944 | 3.08 | 0.010 | 3.09 | 10 | -0.32% | -4.94% | -16.30% | 29 Jul. 2026 | |
| APPLE Warrant with ISIN code: CH1571670046 | APPLE | Warrant | Put | 360 | 342.944 | 2.37 | 0.010 | 2.38 | 10 | -0.42% | -3.27% | -17.13% | 1 Jun. 2026 | |
| APPLE Warrant with ISIN code: CH1571670012 | APPLE | Warrant | Put | 360 | 342.944 | 1.84 | 0.010 | 1.85 | 10 | -0.54% | -6.12% | -24.28% | 1 Jun. 2026 | |
| APPLE Warrant with ISIN code: CH1578865797 | APPLE | Warrant | Put | 360 | 342.944 | 2.74 | 0.010 | 2.75 | 10 | -0.36% | -2.49% | -13.56% | 14 Jul. 2026 | |
| APPLE Warrant with ISIN code: CH1571695423 | APPLE | Warrant | Put | 350 | 342.944 | 2.34 | 0.010 | 2.35 | 10 | -0.43% | -2.09% | -14.29% | 18 Jun. 2026 | |
| APPLE Warrant with ISIN code: CH1571670004 | APPLE | Warrant | Put | 350 | 342.944 | 1.36 | 0.010 | 1.37 | 10 | -0.73% | -6.85% | -28.80% | 1 Jun. 2026 | |
| APPLE Warrant with ISIN code: CH1571670038 | APPLE | Warrant | Put | 350 | 342.944 | 1.94 | 0.010 | 1.95 | 10 | -0.51% | -3.00% | -19.17% | 1 Jun. 2026 | |
| APPLE Warrant with ISIN code: CH1571669998 | APPLE | Warrant | Put | 340 | 342.944 | 0.98 | 0.010 | 0.99 | 10 | -1.01% | -6.67% | -33.33% | 1 Jun. 2026 | |
| APPLE Warrant with ISIN code: CH1571670020 | APPLE | Warrant | Put | 340 | 342.944 | 1.57 | 0.010 | 1.58 | 10 | -0.63% | -3.09% | -20.71% | 1 Jun. 2026 | |
| APPLE Warrant with ISIN code: CH1578865789 | APPLE | Warrant | Put | 340 | 342.944 | 1.97 | 0.010 | 1.98 | 10 | -0.51% | -1.99% | -15.81% | 14 Jul. 2026 | |
| APPLE Warrant with ISIN code: CH1507550890 | APPLE | Warrant | Put | 320 | 342.944 | 1 | 0.010 | 1.01 | 10 | -0.99% | -1.96% | -24.24% | 14 Jan. 2026 | |
| APPLE Warrant with ISIN code: CH1494431781 | APPLE | Warrant | Put | 320 | 342.944 | 0.48 | 0.010 | 0.49 | 10 | -2.04% | -5.88% | -41.46% | 10 Oct. 2025 | |
| APPLE Warrant with ISIN code: CH1571695415 | APPLE | Warrant | Put | 320 | 342.944 | 1.38 | 0.010 | 1.39 | 10 | -0.72% | -1.43% | -17.37% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.