Products
15509 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE Warrant with ISIN code: CH1571669956 | APPLE | Warrant | Call | 360 | 342.944 | 1.46 | 0.010 | 1.47 | 10 | -0.68% | 0.69% | -1.35% | 1 Jun. 2026 | |
| APPLE Warrant with ISIN code: CH1578865763 | APPLE | Warrant | Call | 360 | 342.944 | 2.17 | 0.010 | 2.18 | 10 | -0.46% | 0.46% | 0.46% | 14 Jul. 2026 | |
| APPLE Warrant with ISIN code: CH1571669923 | APPLE | Warrant | Call | 350 | 342.944 | 0.95 | 0.010 | 0.96 | 10 | -1.04% | 1.06% | -7.77% | 1 Jun. 2026 | |
| APPLE Warrant with ISIN code: CH1571669964 | APPLE | Warrant | Call | 350 | 342.944 | 1.85 | 0.010 | 1.86 | 10 | -0.54% | 1.65% | 0.54% | 1 Jun. 2026 | |
| APPLE Warrant with ISIN code: CH1571695357 | APPLE | Warrant | Call | 350 | 342.944 | 2.54 | 0.010 | 2.55 | 10 | -0.39% | 0.79% | 2.01% | 18 Jun. 2026 | |
| APPLE Warrant with ISIN code: CH1571669931 | APPLE | Warrant | Call | 340 | 342.944 | 1.39 | 0.010 | 1.4 | 10 | -0.71% | 2.21% | -0.71% | 1 Jun. 2026 | |
| APPLE Warrant with ISIN code: CH1571669972 | APPLE | Warrant | Call | 340 | 342.944 | 2.29 | 0.010 | 2.3 | 10 | -0.43% | 1.78% | 2.69% | 1 Jun. 2026 | |
| APPLE Warrant with ISIN code: CH1578865771 | APPLE | Warrant | Call | 340 | 342.944 | 3.01 | 0.010 | 3.02 | 10 | -0.33% | 1.35% | 3.08% | 14 Jul. 2026 | |
| APPLE Warrant with ISIN code: CH1494431708 | APPLE | Warrant | Call | 320 | 342.944 | 2.54 | 0.010 | 2.55 | 10 | -0.39% | 2.83% | 6.72% | 10 Oct. 2025 | |
| APPLE Warrant with ISIN code: CH1571695365 | APPLE | Warrant | Call | 320 | 342.944 | 3.99 | 0.010 | 4 | 10 | -0.25% | 1.01% | 4.72% | 18 Jun. 2026 | |
| APPLE Warrant with ISIN code: CH1507550775 | APPLE | Warrant | Call | 320 | 342.944 | 3.34 | 0.010 | 3.35 | 10 | -0.30% | 1.52% | 5.03% | 14 Jan. 2026 | |
| APPLE Warrant with ISIN code: CH1467047143 | APPLE | Warrant | Call | 300 | 342.944 | 3.93 | 0.010 | 3.94 | 10 | -0.25% | 2.08% | 8.56% | 13 Aug. 2025 | |
| APPLE Warrant with ISIN code: CH1507550783 | APPLE | Warrant | Call | 300 | 342.944 | 4.58 | 0.010 | 4.59 | 10 | -0.22% | 1.33% | 6.02% | 14 Jan. 2026 | |
| APPLE Warrant with ISIN code: CH1571695373 | APPLE | Warrant | Call | 300 | 342.944 | 5.17 | 0.010 | 5.18 | 10 | -0.19% | 0.78% | 5.30% | 18 Jun. 2026 | |
| APPLE Warrant with ISIN code: CH1571695381 | APPLE | Warrant | Call | 280 | 342.944 | 6.46 | 0.010 | 6.47 | 10 | -0.15% | 0.62% | 5.38% | 18 Jun. 2026 | |
| APPLE Warrant with ISIN code: CH1467047150 | APPLE | Warrant | Call | 280 | 342.944 | 5.45 | ― | ― | 10 | 0.00% | 1.49% | 8.35% | 13 Aug. 2025 | |
| APPLE Warrant with ISIN code: CH1507550791 | APPLE | Warrant | Call | 280 | 342.944 | 5.96 | 0.010 | 5.97 | 10 | -0.17% | 1.02% | 6.24% | 14 Jan. 2026 | |
| APPLE Warrant with ISIN code: CH1507550767 | APPLE | Warrant | Call | 260 | 342.944 | 7.03 | ― | ― | 10 | 0.00% | 0.86% | 7.33% | 14 Jan. 2026 | |
| APPLE Warrant with ISIN code: CH1467047168 | APPLE | Warrant | Call | 250 | 342.944 | 7.84 | ― | ― | 10 | 0.00% | 0.77% | 6.81% | 13 Aug. 2025 | |
| APPLE Warrant with ISIN code: CH1507550809 | APPLE | Warrant | Call | 250 | 342.944 | 8.19 | ― | ― | 10 | 0.00% | 0.61% | 5.95% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.