Products
15509 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1494431591 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 350 | 537.876 | 0.26 | ― | ― | 10 | 0.00% | 62.50% | -23.53% | 10 Oct. 2025 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1507550700 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 350 | 537.876 | 0.78 | 0.010 | 0.79 | 10 | -1.27% | 50.00% | -14.29% | 14 Jan. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1517302753 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 320 | 537.876 | 0.18 | ― | ― | 10 | 0.00% | 50.00% | -21.74% | 22 Jan. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1369915280 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 300 | 537.876 | 0.15 | ― | ― | 10 | 0.00% | 50.00% | -16.67% | 1 Aug. 2024 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1507550692 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 300 | 537.876 | 0.42 | ― | ― | 10 | 0.00% | 44.83% | -10.64% | 14 Jan. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1369915272 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 280 | 537.876 | 0.12 | ― | ― | 10 | 0.00% | 51.90% | -14.29% | 1 Aug. 2024 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1369915264 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 250 | 537.876 | 0.084 | ― | ― | 10 | 0.00% | 40.00% | -16.00% | 1 Aug. 2024 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1507550684 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 250 | 537.876 | 0.23 | ― | ― | 10 | 0.00% | 35.29% | -4.17% | 14 Jan. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1369915256 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 220 | 537.876 | 0.061 | ― | ― | 10 | 0.00% | 35.56% | -12.86% | 1 Aug. 2024 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1369915249 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 200 | 537.876 | 0.048 | ― | ― | 10 | 0.00% | 26.32% | -14.29% | 1 Aug. 2024 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1507550676 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 200 | 537.876 | 0.13 | ― | ― | 10 | 0.00% | 30.00% | 8.33% | 14 Jan. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1369915231 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 180 | 537.876 | 0.039 | ― | ― | 10 | 0.00% | 25.81% | -13.33% | 1 Aug. 2024 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1369915223 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 150 | 537.876 | 0.027 | ― | ― | 10 | 0.00% | 12.50% | -15.63% | 1 Aug. 2024 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1395376879 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 120 | 537.876 | 0.019 | ― | ― | 10 | 0.00% | 11.76% | -13.64% | 6 Nov. 2024 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1418865569 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 100 | 537.876 | 0.014 | ― | ― | 10 | 0.00% | 7.69% | -17.65% | 19 Feb. 2025 | |
| APPLE Warrant with ISIN code: CH1578865755 | APPLE | Warrant | Call | 400 | 342.944 | 1.03 | 0.010 | 1.04 | 10 | -0.96% | -0.96% | -8.85% | 14 Jul. 2026 | |
| APPLE Warrant with ISIN code: CH1571695340 | APPLE | Warrant | Call | 380 | 342.944 | 1.51 | 0.010 | 1.52 | 10 | -0.66% | -0.66% | -3.82% | 18 Jun. 2026 | |
| APPLE Warrant with ISIN code: CH1571669949 | APPLE | Warrant | Call | 380 | 342.944 | 0.87 | 0.010 | 0.88 | 10 | -1.14% | -1.14% | -11.22% | 1 Jun. 2026 | |
| APPLE Warrant with ISIN code: CH1587171450 | APPLE | Warrant | Call | 380 | 342.944 | 0.22 | 0.010 | 0.23 | 10 | -4.35% | -12.00% | -38.89% | 29 Jul. 2026 | |
| APPLE Warrant with ISIN code: CH1571669915 | APPLE | Warrant | Call | 360 | 342.944 | 0.61 | 0.010 | 0.62 | 10 | -1.61% | -3.17% | -17.57% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.