Products
15501 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1587193454 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 550 | 534.231 | 7.48 | 0.040 | 7.52 | 10 | 1.08% | 34.53% | -1.32% | 17 Aug. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1571695316 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 500 | 534.231 | 5.36 | 0.040 | 5.4 | 10 | 1.13% | 38.14% | -2.90% | 18 Jun. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1494431625 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 500 | 534.231 | 2.43 | 0.040 | 2.47 | 10 | 2.53% | 105.93% | -7.95% | 10 Oct. 2025 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1571669832 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 500 | 534.231 | 4.13 | 0.040 | 4.17 | 10 | 1.47% | 54.10% | -4.18% | 1 Jun. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1587193447 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 450 | 534.231 | 3.63 | 0.040 | 3.67 | 10 | 1.11% | 41.80% | -4.47% | 17 Aug. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1494431617 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 450 | 534.231 | 1.18 | 0.040 | 1.22 | 10 | 1.72% | 103.45% | -16.90% | 10 Oct. 2025 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1517302787 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 450 | 534.231 | 2.5 | 0.040 | 2.54 | 10 | 1.21% | 58.23% | -7.75% | 22 Jan. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1517302779 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 420 | 534.231 | 0.74 | 0.040 | 0.78 | 10 | 1.37% | 100.00% | -22.11% | 22 Jan. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1507550718 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 400 | 534.231 | 1.46 | 0.040 | 1.5 | 10 | 0.69% | 56.99% | -10.98% | 14 Jan. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1571695308 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 400 | 534.231 | 2.32 | 0.040 | 2.36 | 10 | 0.87% | 44.10% | -6.07% | 18 Jun. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1494431609 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 400 | 534.231 | 0.54 | 0.040 | 0.58 | 10 | 0.00% | 86.21% | -23.94% | 10 Oct. 2025 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1517302761 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 380 | 534.231 | 0.39 | ― | ― | 10 | 0.00% | 77.27% | -27.78% | 22 Jan. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1494431591 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 350 | 534.231 | 0.26 | ― | ― | 10 | 0.00% | 62.50% | -23.53% | 10 Oct. 2025 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1507550700 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 350 | 534.231 | 0.79 | 0.040 | 0.83 | 10 | 0.00% | 51.92% | -13.19% | 14 Jan. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1517302753 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 320 | 534.231 | 0.17 | ― | ― | 10 | -5.56% | 41.67% | -26.09% | 22 Jan. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1369915280 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 300 | 534.231 | 0.14 | ― | ― | 10 | -6.67% | 40.00% | -22.22% | 1 Aug. 2024 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1507550692 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 300 | 534.231 | 0.42 | ― | ― | 10 | 0.00% | 44.83% | -10.64% | 14 Jan. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1369915272 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 280 | 534.231 | 0.11 | ― | ― | 10 | -8.33% | 39.24% | -21.43% | 1 Aug. 2024 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1369915264 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 250 | 534.231 | 0.07 | ― | ― | 10 | -16.67% | 16.67% | -30.00% | 1 Aug. 2024 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1507550684 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 250 | 534.231 | 0.23 | ― | ― | 10 | 0.00% | 35.29% | -4.17% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.