Products
15501 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1571669816 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 900 | 534.231 | 29.73 | ― | ― | 10 | 0.75% | 22.40% | 7.44% | 1 Jun. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1571669873 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 900 | 534.231 | 29.48 | 0.070 | 29.55 | 10 | 0.58% | 19.30% | 5.06% | 1 Jun. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1578865706 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 900 | 534.231 | 29.55 | 0.040 | 29.59 | 10 | 0.58% | 16.48% | 3.61% | 14 Jul. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1571669865 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 800 | 534.231 | 21.94 | 0.040 | 21.98 | 10 | 0.87% | 24.59% | 4.83% | 1 Jun. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1571695332 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 800 | 534.231 | 22.4 | 0.040 | 22.44 | 10 | 0.72% | 19.91% | 3.04% | 18 Jun. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1571669808 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 800 | 534.231 | 21.67 | ― | ― | 10 | 1.03% | 31.41% | 8.40% | 1 Jun. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1587171427 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 750 | 534.231 | 17.72 | 0.070 | 17.79 | 10 | 1.08% | 38.44% | 8.45% | 29 Jul. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1587193439 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 750 | 534.231 | 18.33 | 0.040 | 18.37 | 10 | 1.10% | 28.18% | 4.38% | 17 Aug. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1587193470 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 750 | 534.231 | 19.01 | 0.040 | 19.05 | 10 | 0.85% | 22.25% | 2.59% | 17 Aug. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1578865698 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 700 | 534.231 | 15.78 | 0.040 | 15.82 | 10 | 0.90% | 24.64% | 2.00% | 14 Jul. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1571669790 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 700 | 534.231 | 13.92 | 0.040 | 13.96 | 10 | 1.46% | 47.30% | 8.24% | 1 Jun. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1571669857 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 700 | 534.231 | 14.89 | 0.040 | 14.93 | 10 | 1.15% | 32.00% | 3.69% | 1 Jun. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1587193421 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 650 | 534.231 | 11.67 | 0.040 | 11.71 | 10 | 1.30% | 37.13% | 2.55% | 17 Aug. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1587193462 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 650 | 534.231 | 12.75 | 0.040 | 12.79 | 10 | 1.03% | 27.76% | 1.19% | 17 Aug. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1587171419 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 650 | 534.231 | 10.33 | 0.040 | 10.37 | 10 | 1.87% | 59.91% | 6.94% | 29 Jul. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1571669840 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 600 | 534.231 | 8.75 | 0.040 | 8.79 | 10 | 1.39% | 42.51% | 0.92% | 1 Jun. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1571669782 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 600 | 534.231 | 7.1 | 0.040 | 7.14 | 10 | 2.16% | 77.06% | 4.11% | 1 Jun. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1571695324 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 600 | 534.231 | 9.97 | 0.040 | 10.01 | 10 | 1.12% | 31.01% | 0.20% | 18 Jun. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1587171401 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 550 | 534.231 | 4.41 | 0.040 | 4.45 | 10 | 2.32% | 93.42% | -0.90% | 29 Jul. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1587193413 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 550 | 534.231 | 6.21 | 0.040 | 6.25 | 10 | 1.64% | 48.92% | -1.27% | 17 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.