Products
15477 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1571669808 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 800 | 530.44 | 21.95 | ― | ― | 10 | 2.33% | 33.11% | 9.80% | 1 Jun. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1571695332 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 800 | 530.44 | 22.61 | 0.040 | 22.65 | 10 | 1.66% | 21.04% | 4.00% | 18 Jun. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1587171427 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 750 | 530.44 | 18 | 0.070 | 18.07 | 10 | 2.68% | 40.63% | 10.16% | 29 Jul. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1587193439 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 750 | 530.44 | 18.56 | 0.040 | 18.6 | 10 | 2.37% | 29.79% | 5.69% | 17 Aug. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1587193470 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 750 | 530.44 | 19.21 | 0.040 | 19.25 | 10 | 1.91% | 23.54% | 3.67% | 17 Aug. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1571669790 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 700 | 530.44 | 14.18 | 0.040 | 14.22 | 10 | 3.35% | 50.05% | 10.26% | 1 Jun. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1578865698 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 700 | 530.44 | 15.96 | 0.040 | 16 | 10 | 2.05% | 26.07% | 3.17% | 14 Jul. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1571669857 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 700 | 530.44 | 15.1 | 0.040 | 15.14 | 10 | 2.58% | 33.87% | 5.15% | 1 Jun. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1587193421 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 650 | 530.44 | 11.86 | 0.040 | 11.9 | 10 | 2.95% | 39.37% | 4.22% | 17 Aug. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1587193462 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 650 | 530.44 | 12.92 | 0.040 | 12.96 | 10 | 2.38% | 29.46% | 2.54% | 17 Aug. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1587171419 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 650 | 530.44 | 10.56 | 0.040 | 10.6 | 10 | 4.14% | 63.47% | 9.32% | 29 Jul. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1571669840 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 600 | 530.44 | 8.92 | 0.040 | 8.96 | 10 | 3.36% | 45.28% | 2.88% | 1 Jun. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1571669782 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 600 | 530.44 | 7.3 | 0.040 | 7.34 | 10 | 5.04% | 82.04% | 7.04% | 1 Jun. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1571695324 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 600 | 530.44 | 10.12 | 0.040 | 10.16 | 10 | 2.64% | 32.98% | 1.71% | 18 Jun. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1587171401 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 550 | 530.44 | 4.56 | 0.040 | 4.6 | 10 | 5.80% | 100.00% | 2.47% | 29 Jul. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1587193413 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 550 | 530.44 | 6.35 | 0.040 | 6.39 | 10 | 3.93% | 52.28% | 0.95% | 17 Aug. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1587193454 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 550 | 530.44 | 7.61 | 0.040 | 7.65 | 10 | 2.84% | 36.87% | 0.40% | 17 Aug. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1571695316 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 500 | 530.44 | 5.46 | 0.040 | 5.5 | 10 | 3.02% | 40.72% | -1.09% | 18 Jun. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1571669832 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 500 | 530.44 | 4.23 | 0.040 | 4.27 | 10 | 3.93% | 57.84% | -1.86% | 1 Jun. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1494431625 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 500 | 530.44 | 2.53 | 0.040 | 2.57 | 10 | 6.75% | 114.41% | -4.17% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.