Products
15477 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1507550650 | AMD (ADVANCED MICRO DEVICES) | Warrant | Call | 250 | 530.44 | 23.78 | ― | ― | 10 | -2.90% | -21.18% | -8.99% | 14 Jan. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1369915009 | AMD (ADVANCED MICRO DEVICES) | Warrant | Call | 250 | 530.44 | 23.34 | ― | ― | 10 | -2.95% | -21.70% | -9.36% | 1 Aug. 2024 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1369915017 | AMD (ADVANCED MICRO DEVICES) | Warrant | Call | 220 | 530.44 | 25.78 | ― | ― | 10 | -2.68% | -20.14% | -8.45% | 1 Aug. 2024 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1507550668 | AMD (ADVANCED MICRO DEVICES) | Warrant | Call | 200 | 530.44 | 27.73 | ― | ― | 10 | -2.50% | -18.89% | -7.66% | 14 Jan. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1369915025 | AMD (ADVANCED MICRO DEVICES) | Warrant | Call | 200 | 530.44 | 27.4 | ― | ― | 10 | -2.56% | -19.22% | -7.96% | 1 Aug. 2024 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1369915033 | AMD (ADVANCED MICRO DEVICES) | Warrant | Call | 180 | 530.44 | 29.03 | ― | ― | 10 | -2.42% | -18.39% | -7.55% | 1 Aug. 2024 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1369915041 | AMD (ADVANCED MICRO DEVICES) | Warrant | Call | 150 | 530.44 | 31.47 | ― | ― | 10 | -2.27% | -17.27% | -6.92% | 1 Aug. 2024 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1418877523 | AMD (ADVANCED MICRO DEVICES) | Warrant | Call | 120 | 530.44 | 33.92 | ― | ― | 10 | -2.14% | -16.25% | -6.40% | 28 Feb. 2025 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1418865528 | AMD (ADVANCED MICRO DEVICES) | Warrant | Call | 100 | 530.44 | 35.55 | ― | ― | 10 | -2.04% | -15.66% | -6.10% | 19 Feb. 2025 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1578865748 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 1,300 | 530.44 | 60.55 | ― | ― | 10 | 0.65% | 9.32% | 3.97% | 14 Jul. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1578865730 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 1,200 | 530.44 | 52.7 | 0.070 | 52.77 | 10 | 0.75% | 10.69% | 4.19% | 14 Jul. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1571669899 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 1,100 | 530.44 | 45.49 | ― | ― | 10 | 0.98% | 13.55% | 5.23% | 1 Jun. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1578865722 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 1,100 | 530.44 | 44.92 | 0.070 | 44.99 | 10 | 0.90% | 12.41% | 4.37% | 14 Jul. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1571669881 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 1,000 | 530.44 | 37.55 | 0.070 | 37.62 | 10 | 1.16% | 16.43% | 5.66% | 1 Jun. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1578865714 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 1,000 | 530.44 | 37.26 | 0.040 | 37.3 | 10 | 1.11% | 14.58% | 4.49% | 14 Jul. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1571669824 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 1,000 | 530.44 | 38.14 | ― | ― | 10 | 1.27% | 17.93% | 7.26% | 1 Jun. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1571669816 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 900 | 530.44 | 30 | ― | ― | 10 | 1.66% | 23.51% | 8.42% | 1 Jun. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1571669873 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 900 | 530.44 | 29.73 | 0.070 | 29.8 | 10 | 1.43% | 20.32% | 5.95% | 1 Jun. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1578865706 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 900 | 530.44 | 29.78 | 0.040 | 29.82 | 10 | 1.36% | 17.38% | 4.42% | 14 Jul. 2026 | |
| AMD (ADVANCED MICRO DEVICES) Warrant with ISIN code: CH1571669865 | AMD (ADVANCED MICRO DEVICES) | Warrant | Put | 800 | 530.44 | 22.18 | 0.040 | 22.22 | 10 | 1.98% | 25.95% | 5.97% | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.