Products
15457 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET C Warrant with ISIN code: CH1587193322 | ALPHABET C | Warrant | Put | 460 | 339.292 | 9.51 | 0.020 | 9.53 | 10 | 0.00% | 5.55% | 2.37% | 17 Aug. 2026 | |
| ALPHABET C Warrant with ISIN code: CH1507550478 | ALPHABET C | Warrant | Put | 450 | 339.292 | 8.91 | ― | ― | 10 | 0.22% | 8.92% | 4.95% | 14 Jan. 2026 | |
| ALPHABET C Warrant with ISIN code: CH1507550502 | ALPHABET C | Warrant | Put | 450 | 339.292 | 8.78 | 0.020 | 8.8 | 10 | 0.11% | 6.81% | 2.93% | 14 Jan. 2026 | |
| ALPHABET C Warrant with ISIN code: CH1571695159 | ALPHABET C | Warrant | Put | 450 | 339.292 | 8.82 | 0.020 | 8.84 | 10 | 0.00% | 5.76% | 2.20% | 18 Jun. 2026 | |
| ALPHABET C Warrant with ISIN code: CH1587193314 | ALPHABET C | Warrant | Put | 440 | 339.292 | 8.15 | 0.020 | 8.17 | 10 | 0.12% | 6.12% | 2.26% | 17 Aug. 2026 | |
| ALPHABET C Warrant with ISIN code: CH1587193280 | ALPHABET C | Warrant | Put | 440 | 339.292 | 8.04 | 0.020 | 8.06 | 10 | 0.12% | 7.06% | 2.68% | 17 Aug. 2026 | |
| ALPHABET C Warrant with ISIN code: CH1571695118 | ALPHABET C | Warrant | Put | 420 | 339.292 | 6.63 | 0.020 | 6.65 | 10 | 0.15% | 7.80% | 2.00% | 18 Jun. 2026 | |
| ALPHABET C Warrant with ISIN code: CH1517302654 | ALPHABET C | Warrant | Put | 420 | 339.292 | 6.52 | 0.040 | 6.56 | 10 | 0.15% | 11.26% | 4.65% | 22 Jan. 2026 | |
| ALPHABET C Warrant with ISIN code: CH1578865573 | ALPHABET C | Warrant | Put | 420 | 339.292 | 6.85 | 0.020 | 6.87 | 10 | 0.00% | 6.53% | 1.78% | 14 Jul. 2026 | |
| ALPHABET C Warrant with ISIN code: CH1507550494 | ALPHABET C | Warrant | Put | 400 | 339.292 | 5.3 | 0.020 | 5.32 | 10 | 0.00% | 8.61% | 0.95% | 14 Jan. 2026 | |
| ALPHABET C Warrant with ISIN code: CH1571695142 | ALPHABET C | Warrant | Put | 400 | 339.292 | 5.64 | 0.020 | 5.66 | 10 | 0.00% | 7.22% | 1.26% | 18 Jun. 2026 | |
| ALPHABET C Warrant with ISIN code: CH1507550460 | ALPHABET C | Warrant | Put | 400 | 339.292 | 5 | 0.020 | 5.02 | 10 | 0.40% | 13.64% | 3.73% | 14 Jan. 2026 | |
| ALPHABET C Warrant with ISIN code: CH1507550452 | ALPHABET C | Warrant | Put | 380 | 339.292 | 3.59 | 0.020 | 3.61 | 10 | 0.28% | 15.81% | 1.13% | 14 Jan. 2026 | |
| ALPHABET C Warrant with ISIN code: CH1578865565 | ALPHABET C | Warrant | Put | 380 | 339.292 | 4.53 | 0.020 | 4.55 | 10 | -0.22% | 7.86% | 0.67% | 14 Jul. 2026 | |
| ALPHABET C Warrant with ISIN code: CH1571695100 | ALPHABET C | Warrant | Put | 380 | 339.292 | 4.1 | 0.020 | 4.12 | 10 | 0.00% | 9.33% | -0.24% | 18 Jun. 2026 | |
| ALPHABET C Warrant with ISIN code: CH1587193272 | ALPHABET C | Warrant | Put | 360 | 339.292 | 3.05 | 0.020 | 3.07 | 10 | 0.00% | 10.51% | -1.93% | 17 Aug. 2026 | |
| ALPHABET C Warrant with ISIN code: CH1587171344 | ALPHABET C | Warrant | Put | 360 | 339.292 | 2.38 | 0.020 | 2.4 | 10 | 0.00% | 19.00% | -3.25% | 29 Jul. 2026 | |
| ALPHABET C Warrant with ISIN code: CH1587193306 | ALPHABET C | Warrant | Put | 360 | 339.292 | 3.55 | 0.020 | 3.57 | 10 | 0.00% | 8.90% | 0.28% | 17 Aug. 2026 | |
| ALPHABET C Warrant with ISIN code: CH1494431146 | ALPHABET C | Warrant | Put | 350 | 339.292 | 1.87 | 0.020 | 1.89 | 10 | 0.00% | 19.87% | -6.03% | 10 Oct. 2025 | |
| ALPHABET C Warrant with ISIN code: CH1507550486 | ALPHABET C | Warrant | Put | 350 | 339.292 | 2.59 | 0.020 | 2.61 | 10 | 0.00% | 10.68% | -3.00% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.