Products
15457 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET C Warrant with ISIN code: CH1587193249 | ALPHABET C | Warrant | Call | 360 | 339.292 | 2.79 | 0.020 | 2.81 | 10 | -2.11% | -16.72% | -15.96% | 17 Aug. 2026 | |
| ALPHABET C Warrant with ISIN code: CH1507550346 | ALPHABET C | Warrant | Call | 350 | 339.292 | 2.27 | 0.020 | 2.29 | 10 | -2.58% | -20.91% | -20.63% | 14 Jan. 2026 | |
| ALPHABET C Warrant with ISIN code: CH1494431013 | ALPHABET C | Warrant | Call | 350 | 339.292 | 1.2 | 0.020 | 1.22 | 10 | -4.76% | -31.43% | -35.14% | 10 Oct. 2025 | |
| ALPHABET C Warrant with ISIN code: CH1571695084 | ALPHABET C | Warrant | Call | 350 | 339.292 | 3.14 | 0.020 | 3.16 | 10 | -1.88% | -16.04% | -14.44% | 18 Jun. 2026 | |
| ALPHABET C Warrant with ISIN code: CH1587193256 | ALPHABET C | Warrant | Call | 340 | 339.292 | 3.51 | 0.020 | 3.53 | 10 | -1.96% | -15.22% | -13.76% | 17 Aug. 2026 | |
| ALPHABET C Warrant with ISIN code: CH1587193215 | ALPHABET C | Warrant | Call | 340 | 339.292 | 2.66 | 0.020 | 2.68 | 10 | -2.56% | -19.39% | -18.65% | 17 Aug. 2026 | |
| ALPHABET C Warrant with ISIN code: CH1587171302 | ALPHABET C | Warrant | Call | 340 | 339.292 | 1.58 | 0.020 | 1.6 | 10 | -3.66% | -28.18% | -30.09% | 29 Jul. 2026 | |
| ALPHABET C Warrant with ISIN code: CH1571695035 | ALPHABET C | Warrant | Call | 320 | 339.292 | 3.58 | 0.020 | 3.6 | 10 | -1.92% | -16.55% | -14.35% | 18 Jun. 2026 | |
| ALPHABET C Warrant with ISIN code: CH1517302589 | ALPHABET C | Warrant | Call | 320 | 339.292 | 2.56 | 0.020 | 2.58 | 10 | -3.03% | -22.42% | -21.23% | 22 Jan. 2026 | |
| ALPHABET C Warrant with ISIN code: CH1578865524 | ALPHABET C | Warrant | Call | 320 | 339.292 | 4.41 | 0.020 | 4.43 | 10 | -1.56% | -13.53% | -10.91% | 14 Jul. 2026 | |
| ALPHABET C Warrant with ISIN code: CH1494431021 | ALPHABET C | Warrant | Call | 300 | 339.292 | 3.8 | 0.020 | 3.82 | 10 | -2.31% | -18.10% | -14.80% | 10 Oct. 2025 | |
| ALPHABET C Warrant with ISIN code: CH1517302605 | ALPHABET C | Warrant | Call | 300 | 339.292 | 4.67 | 0.020 | 4.69 | 10 | -1.68% | -14.47% | -11.39% | 22 Jan. 2026 | |
| ALPHABET C Warrant with ISIN code: CH1578865532 | ALPHABET C | Warrant | Call | 300 | 339.292 | 5.43 | 0.020 | 5.45 | 10 | -1.63% | -12.14% | -9.05% | 14 Jul. 2026 | |
| ALPHABET C Warrant with ISIN code: CH1517302597 | ALPHABET C | Warrant | Call | 280 | 339.292 | 5.22 | ― | ― | 10 | -1.69% | -14.71% | -10.31% | 22 Jan. 2026 | |
| ALPHABET C Warrant with ISIN code: CH1467046277 | ALPHABET C | Warrant | Call | 250 | 339.292 | 7.56 | ― | ― | 10 | -1.31% | -11.16% | -6.55% | 13 Aug. 2025 | |
| ALPHABET C Warrant with ISIN code: CH1467046285 | ALPHABET C | Warrant | Call | 200 | 339.292 | 11.61 | ― | ― | 10 | -0.94% | -7.86% | -3.81% | 13 Aug. 2025 | |
| ALPHABET C Warrant with ISIN code: CH1507550510 | ALPHABET C | Warrant | Put | 500 | 339.292 | 12.61 | ― | ― | 10 | 0.08% | 5.08% | 3.19% | 14 Jan. 2026 | |
| ALPHABET C Warrant with ISIN code: CH1571695167 | ALPHABET C | Warrant | Put | 500 | 339.292 | 12.41 | 0.020 | 12.43 | 10 | 0.00% | 4.73% | 2.73% | 18 Jun. 2026 | |
| ALPHABET C Warrant with ISIN code: CH1578865581 | ALPHABET C | Warrant | Put | 480 | 339.292 | 10.94 | 0.020 | 10.96 | 10 | 0.00% | 5.09% | 2.63% | 14 Jul. 2026 | |
| ALPHABET C Warrant with ISIN code: CH1571695126 | ALPHABET C | Warrant | Put | 480 | 339.292 | 11.05 | 0.040 | 11.09 | 10 | -0.09% | 5.64% | 3.17% | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.