Products
15455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1578865458 | ABB | Warrant | Put | 85 | 70.677 | 1.71 | 0.010 | 1.72 | 10 | 13.25% | 43.70% | 42.50% | 14 Jul. 2026 | |
| ABB Warrant with ISIN code: CH1554500236 | ABB | Warrant | Put | 80 | 70.677 | 1 | 0.010 | 1.01 | 10 | 25.00% | 100.00% | 81.82% | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1571669451 | ABB | Warrant | Put | 80 | 70.677 | 1.31 | 0.010 | 1.32 | 10 | 12.93% | 47.19% | 45.56% | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1571694970 | ABB | Warrant | Put | 80 | 70.677 | 1.14 | 0.010 | 1.15 | 10 | 16.33% | 60.56% | 56.16% | 18 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1554500228 | ABB | Warrant | Put | 75 | 70.677 | 0.6 | 0.010 | 0.61 | 10 | 22.45% | 93.55% | 71.43% | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1578856176 | ABB | Warrant | Put | 75 | 70.677 | 0.97 | 0.010 | 0.98 | 10 | 12.79% | 49.23% | 46.97% | 3 Jul. 2026 | |
| ABB Warrant with ISIN code: CH1578856168 | ABB | Warrant | Put | 75 | 70.677 | 0.79 | 0.010 | 0.8 | 10 | 14.49% | 61.22% | 54.90% | 3 Jul. 2026 | |
| ABB Warrant with ISIN code: CH1571669444 | ABB | Warrant | Put | 70 | 70.677 | 0.68 | 0.010 | 0.69 | 10 | 9.68% | 47.83% | 44.68% | 1 Jun. 2026 | |
| ABB Warrant with ISIN code: CH1611163770 | ABB | Warrant | Put | 70 | 70.677 | 0.51 | 0.010 | 0.52 | 10 | 10.87% | 54.55% | ― | 9 Oct. 2026 | |
| ABB Warrant with ISIN code: CH1494430908 | ABB | Warrant | Put | 70 | 70.677 | 0.31 | 0.010 | 0.32 | 10 | 14.81% | 72.22% | 47.62% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1517302555 | ABB | Warrant | Put | 65 | 70.677 | 0.14 | 0.010 | 0.15 | 10 | -17.65% | 7.69% | 0.00% | 22 Jan. 2026 | |
| ABB Warrant with ISIN code: CH1467046152 | ABB | Warrant | Put | 60 | 70.677 | 0.06 | 0.010 | 0.07 | 10 | -50.00% | 233.33% | 130.77% | 13 Aug. 2025 | |
| ABB Warrant with ISIN code: CH1517302548 | ABB | Warrant | Put | 55 | 70.677 | 0.027 | ― | ― | 10 | 107.69% | 440.00% | 237.50% | 22 Jan. 2026 | |
| ABB Warrant with ISIN code: CH1467046145 | ABB | Warrant | Put | 50 | 70.677 | 0.013 | ― | ― | 10 | 333.33% | 1,200.00% | 1,200.00% | 13 Aug. 2025 | |
| ALPHABET C Warrant with ISIN code: CH1571695043 | ALPHABET C | Warrant | Call | 550 | 338.594 | 0.25 | 0.020 | 0.27 | 10 | -7.41% | -32.43% | -44.44% | 18 Jun. 2026 | |
| ALPHABET C Warrant with ISIN code: CH1578865482 | ALPHABET C | Warrant | Call | 520 | 338.594 | 0.35 | 0.020 | 0.37 | 10 | -7.89% | -32.69% | -41.67% | 14 Jul. 2026 | |
| ALPHABET C Warrant with ISIN code: CH1571695050 | ALPHABET C | Warrant | Call | 500 | 338.594 | 0.45 | 0.020 | 0.47 | 10 | -6.25% | -30.77% | -38.36% | 18 Jun. 2026 | |
| ALPHABET C Warrant with ISIN code: CH1507550312 | ALPHABET C | Warrant | Call | 500 | 338.594 | 0.16 | ― | ― | 10 | -5.88% | -40.74% | -54.29% | 14 Jan. 2026 | |
| ALPHABET C Warrant with ISIN code: CH1571695001 | ALPHABET C | Warrant | Call | 480 | 338.594 | 0.22 | 0.020 | 0.24 | 10 | -8.33% | -40.54% | -52.17% | 18 Jun. 2026 | |
| ALPHABET C Warrant with ISIN code: CH1507550270 | ALPHABET C | Warrant | Call | 480 | 338.594 | 0.035 | ― | ― | 10 | -16.67% | -46.15% | -68.18% | 14 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.