Products
13287 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1452886240 | S&P 500 | Warrant | Put | 6,500 | 6,832.45 | 1.451 | 0.010 | 1.461 | 100 | -0.68% | -9.26% | -41.66% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 6,832.45 | 2.512 | 0.010 | 2.522 | 100 | -0.40% | -5.42% | -27.86% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467037383 | S&P 500 | Warrant | Put | 6,400 | 6,832.45 | 0.651 | 0.010 | 0.661 | 100 | -1.51% | -16.43% | -59.62% | 7 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,832.45 | 1.852 | 0.010 | 1.862 | 100 | -0.54% | -7.17% | -33.79% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962275 | S&P 500 | Warrant | Put | 6,400 | 6,832.45 | 1.252 | 0.010 | 1.262 | 100 | -0.79% | -9.54% | -42.96% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 6,832.45 | 2.323 | 0.010 | 2.333 | 100 | -0.43% | -5.72% | -28.35% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,832.45 | 1.154 | 0.010 | 1.164 | 100 | -0.86% | -10.61% | -43.68% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467012352 | S&P 500 | Warrant | Put | 6,300 | 6,832.45 | 0.553 | 0.010 | 0.563 | 100 | -1.78% | -17.71% | -61.06% | 11 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,832.45 | 1.691 | 0.010 | 1.701 | 100 | -0.59% | -7.60% | -34.43% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,832.45 | 2.147 | 0.010 | 2.157 | 100 | -0.46% | -6.04% | -28.84% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,832.45 | 1.031 | 0.010 | 1.041 | 100 | -0.96% | -11.27% | -44.60% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452909687 | S&P 500 | Warrant | Put | 6,200 | 6,832.45 | 0.473 | 0.010 | 0.483 | 100 | -2.07% | -18.87% | -62.25% | 3 Jul. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,832.45 | 1.544 | 0.010 | 1.554 | 100 | -0.64% | -7.99% | -35.07% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,832.45 | 1.985 | 0.010 | 1.995 | 100 | -0.50% | -6.28% | -29.31% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,832.45 | 0.923 | 0.010 | 0.933 | 100 | -1.07% | -11.93% | -45.42% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,832.45 | 1.41 | 0.010 | 1.42 | 100 | -0.70% | -8.44% | -35.70% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,832.45 | 1.833 | 0.010 | 1.843 | 100 | -0.54% | -6.62% | -29.82% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889459 | S&P 500 | Warrant | Put | 6,100 | 6,832.45 | 0.407 | 0.010 | 0.417 | 100 | -2.40% | -20.04% | -63.27% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962184 | S&P 500 | Warrant | Put | 6,000 | 6,832.45 | 0.353 | 0.010 | 0.363 | 100 | -2.75% | -20.85% | -64.05% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,832.45 | 0.828 | 0.010 | 0.838 | 100 | -1.19% | -12.47% | -46.13% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.