Products
13389 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,529.67 | 0.743 | 0.020 | 0.763 | 100 | -2.62% | -4.13% | 36.08% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962218 | S&P 500 | Warrant | Put | 5,800 | 6,529.67 | 0.642 | 0.020 | 0.662 | 100 | -3.02% | -6.00% | 30.75% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962200 | S&P 500 | Warrant | Put | 5,700 | 6,529.67 | 0.558 | 0.020 | 0.578 | 100 | -3.46% | -7.77% | 26.24% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962192 | S&P 500 | Warrant | Put | 5,600 | 6,529.67 | 0.488 | 0.020 | 0.508 | 100 | -3.94% | -9.46% | 22.00% | 16 May. 2025 | |
| Sandoz Warrant with ISIN code: CH1517304619 | Sandoz | Warrant | Call | 70 | 62.746 | 0.085 | 0.265 | 0.35 | 10 | -75.71% | -74.24% | -84.55% | 22 Jan. 2026 | |
| Sandoz Warrant with ISIN code: CH1517304635 | Sandoz | Warrant | Call | 70 | 62.746 | 0.23 | 0.260 | 0.49 | 10 | -53.06% | -50.00% | -68.06% | 22 Jan. 2026 | |
| Sandoz Warrant with ISIN code: CH1517304650 | Sandoz | Warrant | Call | 70 | 62.746 | 0.34 | 0.260 | 0.6 | 10 | -43.33% | -39.29% | -59.52% | 22 Jan. 2026 | |
| Sandoz Warrant with ISIN code: CH1494436277 | Sandoz | Warrant | Call | 60 | 62.746 | 0.75 | 0.260 | 1.01 | 10 | -25.74% | -20.21% | -45.65% | 10 Oct. 2025 | |
| Sandoz Warrant with ISIN code: CH1517304627 | Sandoz | Warrant | Call | 60 | 62.746 | 0.48 | 0.260 | 0.74 | 10 | -35.14% | -27.27% | -58.62% | 22 Jan. 2026 | |
| Sandoz Warrant with ISIN code: CH1517304643 | Sandoz | Warrant | Call | 60 | 62.746 | 0.64 | 0.260 | 0.9 | 10 | -28.89% | -21.95% | -49.61% | 22 Jan. 2026 | |
| Sandoz Warrant with ISIN code: CH1470656963 | Sandoz | Warrant | Call | 55 | 62.746 | 0.8 | 0.310 | 1.11 | 10 | -27.93% | -20.00% | -49.04% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1494436244 | Sandoz | Warrant | Call | 55 | 62.746 | 0.93 | 0.310 | 1.24 | 10 | -25.00% | -16.96% | -43.98% | 10 Oct. 2025 | |
| Sandoz Warrant with ISIN code: CH1470656971 | Sandoz | Warrant | Call | 50 | 62.746 | 1.23 | 0.310 | 1.54 | 10 | -20.13% | -12.77% | -39.41% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657003 | Sandoz | Warrant | Call | 50 | 62.746 | 1.39 | 0.310 | 1.7 | 10 | -18.24% | -12.03% | -35.05% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1494436251 | Sandoz | Warrant | Call | 50 | 62.746 | 1.31 | 0.310 | 1.62 | 10 | -19.14% | -12.67% | -37.02% | 10 Oct. 2025 | |
| Sandoz Warrant with ISIN code: CH1470656989 | Sandoz | Warrant | Call | 45 | 62.746 | 1.7 | ― | ― | 10 | 0.00% | -9.57% | -32.54% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1494436269 | Sandoz | Warrant | Call | 45 | 62.746 | 1.75 | 0.310 | 2.06 | 10 | -15.05% | -8.85% | -31.10% | 10 Oct. 2025 | |
| Sandoz Warrant with ISIN code: CH1470656997 | Sandoz | Warrant | Call | 40 | 62.746 | 2.18 | ― | ― | 10 | 0.00% | -7.63% | -27.57% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1470657011 | Sandoz | Warrant | Call | 40 | 62.746 | 2.24 | 0.310 | 2.55 | 10 | -12.16% | -7.05% | -26.56% | 14 Aug. 2025 | |
| Sandoz Warrant with ISIN code: CH1517304718 | Sandoz | Warrant | Put | 70 | 62.746 | 1.13 | 0.260 | 1.39 | 10 | -18.71% | -24.16% | 0.89% | 22 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.