Products
14309 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696173 | MICRON TECHNOLOGY | Warrant | Put | 2,000 | 922.164 | 8.83 | 0.010 | 8.84 | 100 | -0.11% | -4.95% | 24.54% | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696264 | MICRON TECHNOLOGY | Warrant | Put | 2,000 | 922.164 | 8.93 | 0.010 | 8.94 | 100 | -0.11% | -4.18% | 19.87% | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696371 | MICRON TECHNOLOGY | Warrant | Put | 2,000 | 922.164 | 9.04 | 0.010 | 9.05 | 100 | -0.11% | -3.62% | 16.95% | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696090 | MICRON TECHNOLOGY | Warrant | Put | 1,800 | 922.164 | 7.15 | ― | ― | 100 | 0.00% | -6.41% | 37.24% | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696165 | MICRON TECHNOLOGY | Warrant | Put | 1,800 | 922.164 | 7.31 | 0.010 | 7.32 | 100 | -0.14% | -6.04% | 27.35% | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696256 | MICRON TECHNOLOGY | Warrant | Put | 1,800 | 922.164 | 7.48 | 0.010 | 7.49 | 100 | -0.13% | -4.83% | 21.63% | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696363 | MICRON TECHNOLOGY | Warrant | Put | 1,800 | 922.164 | 7.63 | 0.010 | 7.64 | 100 | -0.13% | -4.15% | 18.11% | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696157 | MICRON TECHNOLOGY | Warrant | Put | 1,600 | 922.164 | 5.84 | 0.010 | 5.85 | 100 | -0.17% | -7.30% | 30.65% | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696249 | MICRON TECHNOLOGY | Warrant | Put | 1,600 | 922.164 | 6.07 | 0.010 | 6.08 | 100 | -0.16% | -5.60% | 23.63% | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696082 | MICRON TECHNOLOGY | Warrant | Put | 1,600 | 922.164 | 5.57 | 0.020 | 5.59 | 100 | -0.36% | -8.69% | 43.93% | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696355 | MICRON TECHNOLOGY | Warrant | Put | 1,500 | 922.164 | 5.61 | 0.010 | 5.62 | 100 | -0.18% | -4.92% | 20.39% | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696074 | MICRON TECHNOLOGY | Warrant | Put | 1,500 | 922.164 | 4.8 | 0.010 | 4.81 | 100 | -0.21% | -9.94% | 48.15% | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696140 | MICRON TECHNOLOGY | Warrant | Put | 1,500 | 922.164 | 5.13 | 0.010 | 5.14 | 100 | -0.19% | -8.06% | 32.56% | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696231 | MICRON TECHNOLOGY | Warrant | Put | 1,500 | 922.164 | 5.39 | 0.010 | 5.4 | 100 | -0.19% | -6.10% | 24.77% | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1578866324 | MICRON TECHNOLOGY | Warrant | Put | 1,400 | 922.164 | 4.96 | 0.010 | 4.97 | 100 | -0.20% | -5.52% | ― | 14 Jul. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696066 | MICRON TECHNOLOGY | Warrant | Put | 1,400 | 922.164 | 4.04 | 0.010 | 4.05 | 100 | -0.25% | -11.79% | 52.45% | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696132 | MICRON TECHNOLOGY | Warrant | Put | 1,400 | 922.164 | 4.44 | 0.010 | 4.45 | 100 | -0.22% | -8.83% | 34.55% | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696223 | MICRON TECHNOLOGY | Warrant | Put | 1,400 | 922.164 | 4.72 | 0.010 | 4.73 | 100 | -0.21% | -6.72% | 25.53% | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1578866241 | MICRON TECHNOLOGY | Warrant | Put | 1,300 | 922.164 | 3.77 | 0.010 | 3.78 | 100 | -0.26% | -10.02% | ― | 14 Jul. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1578866217 | MICRON TECHNOLOGY | Warrant | Put | 1,300 | 922.164 | 3.31 | 0.010 | 3.32 | 100 | -0.30% | -13.80% | ― | 14 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.