Products
13389 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045931 | S&P 500 | Warrant | Put | 6,600 | 6,529.67 | 3.499 | 0.020 | 3.519 | 100 | -0.57% | 4.85% | 40.92% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452889467 | S&P 500 | Warrant | Put | 6,600 | 6,529.67 | 2.111 | 0.020 | 2.131 | 100 | -0.94% | 6.13% | 68.34% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 6,529.67 | 2.922 | 0.020 | 2.942 | 100 | -0.68% | 5.98% | 51.24% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557135 | S&P 500 | Warrant | Put | 6,600 | 6,529.67 | 3.898 | 0.020 | 3.918 | 100 | -0.51% | 4.03% | 34.37% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,529.67 | 2.641 | 0.020 | 2.661 | 100 | -0.75% | 5.47% | 50.31% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886240 | S&P 500 | Warrant | Put | 6,500 | 6,529.67 | 1.818 | 0.020 | 1.838 | 100 | -1.09% | 4.84% | 64.82% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 6,529.67 | 3.221 | 0.020 | 3.241 | 100 | -0.62% | 4.51% | 40.47% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962275 | S&P 500 | Warrant | Put | 6,400 | 6,529.67 | 1.569 | 0.020 | 1.589 | 100 | -1.26% | 6.30% | 66.21% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 6,529.67 | 2.963 | 0.020 | 2.983 | 100 | -0.67% | 4.11% | 39.90% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,529.67 | 2.386 | 0.020 | 2.406 | 100 | -0.83% | 4.93% | 49.31% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,529.67 | 2.16 | 0.020 | 2.18 | 100 | -0.92% | 7.36% | 48.56% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,529.67 | 1.35 | 0.020 | 1.37 | 100 | -1.46% | 2.12% | 55.71% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,529.67 | 2.725 | 0.020 | 2.745 | 100 | -0.73% | 3.73% | 39.39% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,529.67 | 1.164 | 0.020 | 1.184 | 100 | -1.69% | 0.78% | 51.37% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,529.67 | 1.946 | 0.020 | 1.966 | 100 | -1.02% | 3.79% | 47.09% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,529.67 | 2.504 | 0.020 | 2.524 | 100 | -0.79% | 3.30% | 38.73% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,529.67 | 2.298 | 0.020 | 2.318 | 100 | -0.86% | 2.82% | 37.94% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,529.67 | 1.002 | 0.020 | 1.022 | 100 | -1.96% | -0.79% | 46.49% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,529.67 | 1.755 | 0.020 | 1.775 | 100 | -1.13% | 3.11% | 45.64% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,529.67 | 0.862 | 0.020 | 0.882 | 100 | -2.27% | -2.49% | 41.31% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.