Products
13266 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1369916205 | Nvidia | Warrant | Put | 200 | 182.483 | 2.37 | 0.030 | 2.4 | 10 | -4.05% | -12.87% | -17.99% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916270 | Nvidia | Warrant | Put | 200 | 182.483 | 3 | 0.030 | 3.03 | 10 | -2.91% | -9.37% | -13.04% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048810 | Nvidia | Warrant | Put | 180 | 182.483 | 1.85 | ― | ― | 10 | -3.14% | -12.74% | -18.86% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048737 | Nvidia | Warrant | Put | 180 | 182.483 | 1.01 | ― | ― | 10 | -6.48% | -22.90% | -35.26% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916197 | Nvidia | Warrant | Put | 180 | 182.483 | 1.5 | ― | ― | 10 | -4.46% | -15.73% | -24.24% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916262 | Nvidia | Warrant | Put | 180 | 182.483 | 2.14 | ― | ― | 10 | -2.73% | -10.83% | -15.75% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048778 | Nvidia | Warrant | Put | 160 | 182.483 | 0.87 | 0.030 | 0.9 | 10 | -6.45% | -18.69% | -30.95% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048729 | Nvidia | Warrant | Put | 160 | 182.483 | 0.47 | 0.030 | 0.5 | 10 | -9.62% | -28.79% | -47.78% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432466 | Nvidia | Warrant | Put | 160 | 182.483 | 1.17 | 0.030 | 1.2 | 10 | -4.10% | -13.97% | -23.53% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916254 | Nvidia | Warrant | Put | 150 | 182.483 | 1.16 | 0.030 | 1.19 | 10 | -4.13% | -12.78% | -20.55% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048802 | Nvidia | Warrant | Put | 150 | 182.483 | 0.91 | 0.030 | 0.94 | 10 | -5.21% | -15.74% | -26.02% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916189 | Nvidia | Warrant | Put | 150 | 182.483 | 0.64 | 0.030 | 0.67 | 10 | -7.25% | -20.00% | -34.69% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916247 | Nvidia | Warrant | Put | 120 | 182.483 | 0.52 | 0.030 | 0.55 | 10 | -7.14% | -16.13% | -26.76% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916171 | Nvidia | Warrant | Put | 120 | 182.483 | 0.22 | 0.030 | 0.25 | 10 | -12.00% | -26.67% | -45.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916163 | Nvidia | Warrant | Put | 100 | 182.483 | 0.1 | 0.030 | 0.13 | 10 | -16.67% | -28.57% | -52.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916239 | Nvidia | Warrant | Put | 100 | 182.483 | 0.28 | 0.030 | 0.31 | 10 | -9.68% | -17.65% | -30.00% | 1 Aug. 2024 | |
| Partners Group Holding Warrant with ISIN code: CH1470658522 | Partners Group Holding | Warrant | Call | 1,400 | 972.205 | 0.059 | 0.010 | 0.069 | 200 | -67.22% | -67.22% | -65.29% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658480 | Partners Group Holding | Warrant | Call | 1,300 | 972.205 | 0.026 | 0.010 | 0.036 | 200 | -82.67% | -82.67% | -82.67% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658449 | Partners Group Holding | Warrant | Call | 1,300 | 972.205 | 0.015 | 0.010 | 0.025 | 200 | -89.29% | -89.29% | -89.29% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1470658456 | Partners Group Holding | Warrant | Call | 1,200 | 972.205 | 0.032 | 0.010 | 0.042 | 200 | -78.67% | -78.67% | -78.67% | 14 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.