Products
13148 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1507557135 | S&P 500 | Warrant | Put | 6,600 | 6,565.4 | 3.76 | 0.015 | 3.775 | 100 | -4.03% | 0.35% | 29.61% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1452889467 | S&P 500 | Warrant | Put | 6,600 | 6,565.4 | 1.981 | 0.015 | 1.996 | 100 | -7.04% | -0.40% | 57.97% | 12 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045832 | S&P 500 | Warrant | Put | 6,600 | 6,565.4 | 2.789 | 0.015 | 2.804 | 100 | -5.20% | 1.16% | 44.36% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1452886240 | S&P 500 | Warrant | Put | 6,500 | 6,565.4 | 1.707 | 0.015 | 1.722 | 100 | -7.13% | -1.56% | 54.76% | 6 Jun. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045824 | S&P 500 | Warrant | Put | 6,500 | 6,565.4 | 2.521 | 0.015 | 2.536 | 100 | -5.26% | 0.68% | 43.48% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045923 | S&P 500 | Warrant | Put | 6,500 | 6,565.4 | 3.096 | 0.015 | 3.111 | 100 | -4.47% | 0.45% | 35.02% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962275 | S&P 500 | Warrant | Put | 6,400 | 6,565.4 | 1.473 | 0.015 | 1.488 | 100 | -7.30% | -0.20% | 56.04% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045915 | S&P 500 | Warrant | Put | 6,400 | 6,565.4 | 2.849 | 0.015 | 2.864 | 100 | -4.49% | 0.11% | 34.51% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045816 | S&P 500 | Warrant | Put | 6,400 | 6,565.4 | 2.279 | 0.015 | 2.294 | 100 | -5.28% | 0.22% | 42.62% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045808 | S&P 500 | Warrant | Put | 6,300 | 6,565.4 | 2.067 | 0.015 | 2.082 | 100 | -5.18% | 2.73% | 42.16% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962267 | S&P 500 | Warrant | Put | 6,300 | 6,565.4 | 1.271 | 0.015 | 1.286 | 100 | -7.23% | -3.86% | 46.60% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045907 | S&P 500 | Warrant | Put | 6,300 | 6,565.4 | 2.62 | 0.015 | 2.635 | 100 | -4.55% | -0.27% | 34.02% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962259 | S&P 500 | Warrant | Put | 6,200 | 6,565.4 | 1.097 | 0.015 | 1.112 | 100 | -7.35% | -5.02% | 42.65% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045790 | S&P 500 | Warrant | Put | 6,200 | 6,565.4 | 1.861 | 0.015 | 1.876 | 100 | -5.34% | -0.75% | 40.67% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045899 | S&P 500 | Warrant | Put | 6,200 | 6,565.4 | 2.408 | 0.015 | 2.423 | 100 | -4.60% | -0.66% | 33.41% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045881 | S&P 500 | Warrant | Put | 6,100 | 6,565.4 | 2.211 | 0.015 | 2.226 | 100 | -4.62% | -1.07% | 32.71% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962242 | S&P 500 | Warrant | Put | 6,100 | 6,565.4 | 0.946 | 0.015 | 0.961 | 100 | -7.44% | -6.34% | 38.30% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045782 | S&P 500 | Warrant | Put | 6,100 | 6,565.4 | 1.68 | 0.015 | 1.695 | 100 | -5.35% | -1.29% | 39.42% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962234 | S&P 500 | Warrant | Put | 6,000 | 6,565.4 | 0.816 | 0.015 | 0.831 | 100 | -7.48% | -7.69% | 33.77% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962226 | S&P 500 | Warrant | Put | 5,900 | 6,565.4 | 0.705 | 0.015 | 0.72 | 100 | -7.60% | -9.03% | 29.12% | 16 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.