Products
13266 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1396463890 | Nvidia | Warrant | Put | 320 | 183.238 | 10.46 | 0.030 | 10.49 | 10 | -2.24% | -5.34% | -4.82% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916312 | Nvidia | Warrant | Put | 300 | 183.238 | 9.01 | 0.020 | 9.03 | 10 | -2.07% | -5.36% | -5.56% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463882 | Nvidia | Warrant | Put | 300 | 183.238 | 8.96 | 0.020 | 8.98 | 10 | -2.29% | -5.88% | -5.49% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432490 | Nvidia | Warrant | Put | 280 | 183.238 | 7.54 | 0.020 | 7.56 | 10 | -2.58% | -6.45% | -6.68% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916304 | Nvidia | Warrant | Put | 280 | 183.238 | 7.63 | 0.020 | 7.65 | 10 | -2.43% | -6.03% | -6.61% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1396463874 | Nvidia | Warrant | Put | 280 | 183.238 | 7.48 | 0.020 | 7.5 | 10 | -2.60% | -6.85% | -6.50% | 12 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1494432482 | Nvidia | Warrant | Put | 260 | 183.238 | 6.18 | 0.020 | 6.2 | 10 | -2.83% | -7.35% | -8.04% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048794 | Nvidia | Warrant | Put | 260 | 183.238 | 6.04 | 0.020 | 6.06 | 10 | -3.21% | -8.07% | -8.07% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916296 | Nvidia | Warrant | Put | 250 | 183.238 | 5.72 | 0.010 | 5.73 | 10 | -2.56% | -6.99% | -8.33% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369916221 | Nvidia | Warrant | Put | 250 | 183.238 | 5.35 | 0.020 | 5.37 | 10 | -3.43% | -8.70% | -9.17% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048844 | Nvidia | Warrant | Put | 250 | 183.238 | 5.53 | 0.010 | 5.54 | 10 | -2.98% | -7.99% | -8.75% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432474 | Nvidia | Warrant | Put | 240 | 183.238 | 4.9 | 0.010 | 4.91 | 10 | -3.16% | -8.41% | -9.76% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048760 | Nvidia | Warrant | Put | 240 | 183.238 | 4.48 | 0.020 | 4.5 | 10 | -4.27% | -10.93% | -10.76% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048786 | Nvidia | Warrant | Put | 240 | 183.238 | 4.68 | 0.020 | 4.7 | 10 | -3.70% | -9.65% | -10.34% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048752 | Nvidia | Warrant | Put | 220 | 183.238 | 3.09 | 0.020 | 3.11 | 10 | -5.50% | -13.93% | -16.03% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916288 | Nvidia | Warrant | Put | 220 | 183.238 | 3.98 | 0.010 | 3.99 | 10 | -3.16% | -8.72% | -11.36% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048836 | Nvidia | Warrant | Put | 220 | 183.238 | 3.72 | 0.010 | 3.73 | 10 | -3.63% | -9.93% | -12.47% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369916213 | Nvidia | Warrant | Put | 220 | 183.238 | 3.43 | 0.010 | 3.44 | 10 | -4.19% | -11.37% | -13.82% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048745 | Nvidia | Warrant | Put | 200 | 183.238 | 1.89 | 0.010 | 1.9 | 10 | -6.44% | -18.18% | -24.70% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1467048828 | Nvidia | Warrant | Put | 200 | 183.238 | 2.69 | 0.010 | 2.7 | 10 | -3.93% | -11.51% | -15.67% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.