Products
15380 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 121.023 | 158.22 | 1.943 | 0.001 | 1.944 | 0.1 | -0.97% | -1.42% | 2.91% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.0082 | 158.22 | 1.996 | 0.001 | 1.997 | 0.1 | -0.94% | -1.38% | 2.83% | 18 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.9923 | 158.22 | 2.049 | 0.001 | 2.05 | 0.1 | -0.92% | -1.35% | 2.76% | 14 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.0048 | 158.22 | 2.1 | 0.001 | 2.101 | 0.1 | -0.90% | -1.36% | 2.64% | 7 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.016 | 158.22 | 2.152 | 0.001 | 2.153 | 0.1 | -0.88% | -1.33% | 2.62% | 1 Nov. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138453415 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.0111 | 158.22 | 2.204 | 0.001 | 2.205 | 0.1 | -0.85% | -1.34% | 2.51% | 14 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138445478 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.9765 | 158.22 | 2.258 | 0.001 | 2.259 | 0.1 | -0.83% | -1.31% | 2.45% | 4 Oct. 2021 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1543732775 | USD/JPY | Knock-Out Warrant (open end) | Put | 182.7066 | 158.22 | 1.279 | 0.001 | 1.28 | 0.1 | 1.03% | -1.46% | -10.56% | 13 Apr. 2026 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1578879079 | USD/JPY | Knock-Out Warrant (open end) | Put | 176.9766 | 158.22 | 0.981 | 0.001 | 0.982 | 0.1 | 1.45% | -1.51% | -12.95% | 29 Jul. 2026 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1578872256 | USD/JPY | Knock-Out Warrant (open end) | Put | 171.8158 | 158.22 | 0.712 | 0.001 | 0.713 | 0.1 | 2.01% | -1.79% | -16.73% | 22 Jul. 2026 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1496397691 | USD/JPY | Knock-Out Warrant (open end) | Put | 167.5524 | 158.22 | 0.49 | 0.001 | 0.491 | 0.1 | 2.94% | -2.00% | -22.10% | 13 Nov. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1587181319 | USD/JPY | Knock-Out Warrant (open end) | Put | 162.5265 | 158.22 | 0.226 | 0.001 | 0.227 | 0.1 | 6.60% | -3.42% | -37.91% | 7 Aug. 2026 | |
| VALLOUREC Knock-Out Warrant (open end) with ISIN code: CH1306084984 | VALLOUREC | Knock-Out Warrant (open end) | Call | 11.912 | 18.438 | 6.18 | 0.200 | 6.38 | 1 | -6.51% | -6.36% | -12.46% | 29 Nov. 2023 | |
| VALLOUREC Knock-Out Warrant (open end) with ISIN code: CH1269342437 | VALLOUREC | Knock-Out Warrant (open end) | Call | 8.677 | 18.438 | 9.22 | 0.200 | 9.42 | 1 | -4.36% | -4.36% | -8.98% | 2 Jun. 2023 | |
| VALLOUREC Knock-Out Warrant (open end) with ISIN code: CH1269342429 | VALLOUREC | Knock-Out Warrant (open end) | Call | 8.04 | 18.438 | 9.77 | 0.200 | 9.97 | 1 | -4.22% | -4.22% | -8.61% | 2 Jun. 2023 | |
| VALLOUREC Knock-Out Warrant (open end) with ISIN code: CH1269342411 | VALLOUREC | Knock-Out Warrant (open end) | Call | 7.403 | 18.438 | 10.4 | 0.200 | 10.6 | 1 | -3.88% | -3.97% | -8.21% | 2 Jun. 2023 | |
| VALLOUREC Knock-Out Warrant (open end) with ISIN code: CH1269342403 | VALLOUREC | Knock-Out Warrant (open end) | Call | 6.765 | 18.438 | 10.99 | 0.200 | 11.19 | 1 | -3.68% | -3.85% | -7.88% | 2 Jun. 2023 | |
| VALLOUREC Knock-Out Warrant (open end) with ISIN code: CH1611149555 | VALLOUREC | Knock-Out Warrant (open end) | Put | 19.977 | 18.438 | 1.61 | 0.200 | 1.81 | 1 | 0.63% | -4.17% | ― | 1 Oct. 2026 | |
| VAT GROUP Knock-Out Warrant (open end) with ISIN code: CH1595929766 | VAT GROUP | Knock-Out Warrant (open end) | Call | 572.284 | 606.062 | 3.84 | 0.450 | 4.29 | 10 | -27.27% | -55.66% | -25.58% | 17 Sep. 2026 | |
| VAT GROUP Knock-Out Warrant (open end) with ISIN code: CH1554468210 | VAT GROUP | Knock-Out Warrant (open end) | Call | 557.542 | 606.062 | 5.3 | 0.450 | 5.75 | 10 | -21.48% | -47.63% | -19.82% | 22 Apr. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.