Products
13139 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1442962093 | S&P 500 | Warrant | Call | 6,200 | 6,592.41 | 4.427 | 0.015 | 4.442 | 100 | 7.14% | -4.03% | -30.75% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 6,592.41 | 6.447 | 0.015 | 6.462 | 100 | 4.05% | -2.57% | -20.25% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 6,592.41 | 7.03 | 0.015 | 7.045 | 100 | 3.87% | -2.32% | -19.12% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 6,592.41 | 6.148 | 0.015 | 6.163 | 100 | 4.77% | -2.47% | -22.53% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962101 | S&P 500 | Warrant | Call | 6,100 | 6,592.41 | 5.076 | 0.015 | 5.091 | 100 | 6.57% | -3.35% | -28.17% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962119 | S&P 500 | Warrant | Call | 6,000 | 6,592.41 | 5.745 | 0.015 | 5.76 | 100 | 6.07% | -2.81% | -25.90% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 6,592.41 | 6.432 | 0.015 | 6.447 | 100 | 5.63% | -2.35% | -23.87% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962135 | S&P 500 | Warrant | Call | 5,800 | 6,592.41 | 7.136 | 0.015 | 7.151 | 100 | 5.24% | -1.95% | -22.04% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962143 | S&P 500 | Warrant | Call | 5,700 | 6,592.41 | 7.853 | 0.015 | 7.868 | 100 | 4.86% | -1.64% | -20.39% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962150 | S&P 500 | Warrant | Call | 5,600 | 6,592.41 | 8.582 | 0.015 | 8.597 | 100 | 4.52% | -1.38% | -18.90% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557184 | S&P 500 | Warrant | Put | 7,600 | 6,592.41 | 7.429 | 0.015 | 7.444 | 100 | -6.47% | -1.04% | 26.47% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 6,592.41 | 6.237 | 0.015 | 6.252 | 100 | -7.45% | -1.38% | 31.80% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557176 | S&P 500 | Warrant | Put | 7,400 | 6,592.41 | 6.444 | 0.015 | 6.459 | 100 | -6.84% | -1.41% | 26.63% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 6,592.41 | 5.741 | 0.015 | 5.756 | 100 | -7.72% | -1.63% | 31.83% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1494428555 | S&P 500 | Warrant | Put | 7,200 | 6,592.41 | 5.282 | 0.015 | 5.297 | 100 | -7.96% | -1.89% | 31.62% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557168 | S&P 500 | Warrant | Put | 7,200 | 6,592.41 | 5.581 | 0.015 | 5.596 | 100 | -7.17% | -1.88% | 26.38% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428548 | S&P 500 | Warrant | Put | 7,100 | 6,592.41 | 4.86 | 0.015 | 4.875 | 100 | -8.16% | -2.19% | 31.35% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557150 | S&P 500 | Warrant | Put | 7,000 | 6,592.41 | 4.83 | 0.015 | 4.845 | 100 | -7.44% | -2.42% | 25.88% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1467045972 | S&P 500 | Warrant | Put | 7,000 | 6,592.41 | 4.472 | 0.015 | 4.487 | 100 | -8.36% | -2.51% | 31.07% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045873 | S&P 500 | Warrant | Put | 7,000 | 6,592.41 | 3.965 | 0.015 | 3.98 | 100 | -9.95% | -2.84% | 39.27% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.