Products
13266 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Warrant with ISIN code: CH1395377059 | Nvidia | Warrant | Call | 280 | 183.238 | 0.25 | 0.010 | 0.26 | 10 | 0.00% | 0.00% | -35.90% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915900 | Nvidia | Warrant | Call | 280 | 183.238 | 0.83 | 0.010 | 0.84 | 10 | 3.75% | 7.79% | -17.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048653 | Nvidia | Warrant | Call | 280 | 183.238 | 0.53 | 0.010 | 0.54 | 10 | 3.92% | 6.00% | -23.19% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432433 | Nvidia | Warrant | Call | 260 | 183.238 | 0.71 | 0.010 | 0.72 | 10 | 4.41% | 7.58% | -21.11% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915777 | Nvidia | Warrant | Call | 260 | 183.238 | 0.37 | 0.010 | 0.38 | 10 | 2.78% | 5.71% | -30.19% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915918 | Nvidia | Warrant | Call | 260 | 183.238 | 1.05 | 0.010 | 1.06 | 10 | 2.94% | 7.14% | -15.32% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048661 | Nvidia | Warrant | Call | 250 | 183.238 | 0.83 | 0.010 | 0.84 | 10 | 3.75% | 7.79% | -19.42% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915785 | Nvidia | Warrant | Call | 250 | 183.238 | 0.46 | 0.010 | 0.47 | 10 | 4.55% | 6.98% | -29.23% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915926 | Nvidia | Warrant | Call | 250 | 183.238 | 1.19 | 0.010 | 1.2 | 10 | 3.48% | 8.18% | -15.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915793 | Nvidia | Warrant | Call | 240 | 183.238 | 0.57 | 0.010 | 0.58 | 10 | 5.56% | 9.62% | -26.92% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048604 | Nvidia | Warrant | Call | 240 | 183.238 | 0.18 | 0.010 | 0.19 | 10 | 0.00% | 0.00% | -51.35% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1494432441 | Nvidia | Warrant | Call | 240 | 183.238 | 0.97 | 0.010 | 0.98 | 10 | 4.30% | 8.99% | -17.80% | 10 Oct. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915934 | Nvidia | Warrant | Call | 240 | 183.238 | 1.36 | 0.010 | 1.37 | 10 | 3.82% | 8.80% | -13.38% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915942 | Nvidia | Warrant | Call | 220 | 183.238 | 1.75 | 0.010 | 1.76 | 10 | 3.55% | 9.38% | -10.71% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048612 | Nvidia | Warrant | Call | 220 | 183.238 | 0.36 | 0.010 | 0.37 | 10 | 5.88% | 12.50% | -41.94% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915801 | Nvidia | Warrant | Call | 220 | 183.238 | 0.86 | 0.010 | 0.87 | 10 | 3.61% | 10.26% | -22.52% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048679 | Nvidia | Warrant | Call | 220 | 183.238 | 1.33 | 0.010 | 1.34 | 10 | 4.72% | 10.83% | -13.64% | 13 Aug. 2025 | |
| Nvidia Warrant with ISIN code: CH1369915819 | Nvidia | Warrant | Call | 200 | 183.238 | 1.35 | 0.010 | 1.36 | 10 | 4.65% | 11.57% | -16.15% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1369915959 | Nvidia | Warrant | Call | 200 | 183.238 | 2.3 | 0.010 | 2.31 | 10 | 3.60% | 9.00% | -8.00% | 1 Aug. 2024 | |
| Nvidia Warrant with ISIN code: CH1467048687 | Nvidia | Warrant | Call | 200 | 183.238 | 1.84 | 0.010 | 1.85 | 10 | 3.95% | 10.18% | -11.11% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.