Products
13125 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1467045592 | S&P 500 | Warrant | Call | 6,400 | 6,594.78 | 5.322 | 0.015 | 5.337 | 100 | 4.33% | -3.25% | -22.91% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045493 | S&P 500 | Warrant | Call | 6,400 | 6,594.78 | 4.374 | 0.015 | 4.389 | 100 | 5.55% | -3.78% | -27.94% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045600 | S&P 500 | Warrant | Call | 6,300 | 6,594.78 | 5.874 | 0.015 | 5.889 | 100 | 4.15% | -2.93% | -21.55% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962085 | S&P 500 | Warrant | Call | 6,300 | 6,594.78 | 3.793 | 0.015 | 3.808 | 100 | 7.54% | -5.06% | -33.83% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045501 | S&P 500 | Warrant | Call | 6,300 | 6,594.78 | 4.945 | 0.015 | 4.96 | 100 | 5.26% | -3.30% | -25.96% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962093 | S&P 500 | Warrant | Call | 6,200 | 6,594.78 | 4.42 | 0.015 | 4.435 | 100 | 6.97% | -4.18% | -30.86% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045519 | S&P 500 | Warrant | Call | 6,200 | 6,594.78 | 5.536 | 0.015 | 5.551 | 100 | 4.97% | -2.89% | -24.17% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045618 | S&P 500 | Warrant | Call | 6,200 | 6,594.78 | 6.442 | 0.015 | 6.457 | 100 | 3.97% | -2.64% | -20.31% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045626 | S&P 500 | Warrant | Call | 6,100 | 6,594.78 | 7.024 | 0.015 | 7.039 | 100 | 3.78% | -2.40% | -19.19% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962101 | S&P 500 | Warrant | Call | 6,100 | 6,594.78 | 5.069 | 0.015 | 5.084 | 100 | 6.42% | -3.48% | -28.27% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1467045527 | S&P 500 | Warrant | Call | 6,100 | 6,594.78 | 6.144 | 0.015 | 6.159 | 100 | 4.70% | -2.54% | -22.58% | 13 Aug. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962119 | S&P 500 | Warrant | Call | 6,000 | 6,594.78 | 5.737 | 0.015 | 5.752 | 100 | 5.93% | -2.94% | -26.00% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962127 | S&P 500 | Warrant | Call | 5,900 | 6,594.78 | 6.423 | 0.015 | 6.438 | 100 | 5.49% | -2.49% | -23.98% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962135 | S&P 500 | Warrant | Call | 5,800 | 6,594.78 | 7.127 | 0.015 | 7.142 | 100 | 5.10% | -2.07% | -22.13% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962143 | S&P 500 | Warrant | Call | 5,700 | 6,594.78 | 7.844 | 0.015 | 7.859 | 100 | 4.74% | -1.75% | -20.48% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1442962150 | S&P 500 | Warrant | Call | 5,600 | 6,594.78 | 8.572 | 0.015 | 8.587 | 100 | 4.40% | -1.49% | -18.99% | 16 May. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557184 | S&P 500 | Warrant | Put | 7,600 | 6,594.78 | 7.441 | 0.015 | 7.456 | 100 | -6.32% | -0.88% | 26.68% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428571 | S&P 500 | Warrant | Put | 7,400 | 6,594.78 | 6.25 | 0.015 | 6.265 | 100 | -7.26% | -1.17% | 32.08% | 9 Oct. 2025 | |
| S&P 500 Warrant with ISIN code: CH1507557176 | S&P 500 | Warrant | Put | 7,400 | 6,594.78 | 6.453 | 0.015 | 6.468 | 100 | -6.71% | -1.27% | 26.80% | 15 Jan. 2026 | |
| S&P 500 Warrant with ISIN code: CH1494428563 | S&P 500 | Warrant | Put | 7,300 | 6,594.78 | 5.752 | 0.015 | 5.767 | 100 | -7.54% | -1.44% | 32.08% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.