Products
15380 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXAS INSTRUMENTS Knock-Out Warrant (open end) with ISIN code: CH1442950841 | TEXAS INSTRUMENTS | Knock-Out Warrant (open end) | Call | 152.47 | 277.838 | 10.51 | 0.010 | 10.52 | 10 | 0.86% | -8.61% | 8.69% | 7 May. 2025 | |
| TEXAS INSTRUMENTS Knock-Out Warrant (open end) with ISIN code: CH1286534735 | TEXAS INSTRUMENTS | Knock-Out Warrant (open end) | Call | 143.376 | 277.838 | 11.26 | 0.010 | 11.27 | 10 | 0.81% | -8.16% | 8.17% | 5 Oct. 2023 | |
| TEXAS INSTRUMENTS Knock-Out Warrant (open end) with ISIN code: CH1302907691 | TEXAS INSTRUMENTS | Knock-Out Warrant (open end) | Call | 129.522 | 277.838 | 12.4 | 0.010 | 12.41 | 10 | 0.73% | -7.53% | 7.45% | 27 Oct. 2023 | |
| TEXAS INSTRUMENTS Knock-Out Warrant (open end) with ISIN code: CH1571694418 | TEXAS INSTRUMENTS | Knock-Out Warrant (open end) | Put | 377.515 | 277.838 | 8.41 | 0.010 | 8.42 | 10 | -2.10% | 9.79% | -9.76% | 17 Jun. 2026 | |
| TEXAS INSTRUMENTS Knock-Out Warrant (open end) with ISIN code: CH1571682462 | TEXAS INSTRUMENTS | Knock-Out Warrant (open end) | Put | 357.501 | 277.838 | 6.76 | 0.010 | 6.77 | 10 | -2.59% | 12.67% | -11.86% | 9 Jun. 2026 | |
| TEXAS INSTRUMENTS Knock-Out Warrant (open end) with ISIN code: CH1571682454 | TEXAS INSTRUMENTS | Knock-Out Warrant (open end) | Put | 337.561 | 277.838 | 5.13 | 0.010 | 5.14 | 10 | -3.21% | 17.66% | -14.93% | 9 Jun. 2026 | |
| TEXAS INSTRUMENTS Knock-Out Warrant (open end) with ISIN code: CH1578851706 | TEXAS INSTRUMENTS | Knock-Out Warrant (open end) | Put | 317.785 | 277.838 | 3.53 | 0.010 | 3.54 | 10 | -4.85% | 27.90% | -19.95% | 30 Jun. 2026 | |
| TEXAS INSTRUMENTS Knock-Out Warrant (open end) with ISIN code: CH1578870821 | TEXAS INSTRUMENTS | Knock-Out Warrant (open end) | Put | 307.963 | 277.838 | 2.76 | 0.110 | 2.87 | 10 | -6.76% | 31.43% | -23.33% | 20 Jul. 2026 | |
| TEXAS INSTRUMENTS Knock-Out Warrant (open end) with ISIN code: CH1611163663 | TEXAS INSTRUMENTS | Knock-Out Warrant (open end) | Put | 299.942 | 277.838 | 2.17 | 0.340 | 2.51 | 10 | -16.22% | 63.16% | ― | 9 Oct. 2026 | |
| TEXAS INSTRUMENTS Knock-Out Warrant (open end) with ISIN code: CH1611172276 | TEXAS INSTRUMENTS | Knock-Out Warrant (open end) | Put | 289.994 | 277.838 | 1.46 | ― | ― | 10 | -8.18% | ― | ― | 19 Oct. 2026 | |
| THALES Knock-Out Warrant (open end) with ISIN code: CH1428009794 | THALES | Knock-Out Warrant (open end) | Put | 281.744 | 230.55 | 5.67 | 0.460 | 6.13 | 10 | -6.74% | -19.00% | 1.61% | 26 Mar. 2025 | |
| THALES Knock-Out Warrant (open end) with ISIN code: CH1611149332 | THALES | Knock-Out Warrant (open end) | Put | 239.735 | 230.55 | 1.69 | 0.460 | 2.15 | 10 | -17.56% | -45.31% | ― | 1 Oct. 2026 | |
| THYSSENKRUPP Knock-Out Warrant (open end) with ISIN code: CH1587192332 | THYSSENKRUPP | Knock-Out Warrant (open end) | Call | 12.15 | 13.92 | 1.7 | 0.160 | 1.86 | 1 | -7.61% | -9.57% | -48.01% | 14 Aug. 2026 | |
| THYSSENKRUPP Knock-Out Warrant (open end) with ISIN code: CH1611149753 | THYSSENKRUPP | Knock-Out Warrant (open end) | Put | 17.98 | 13.92 | 3.82 | 0.160 | 3.98 | 1 | -4.50% | -4.98% | ― | 1 Oct. 2026 | |
| THYSSENKRUPP Knock-Out Warrant (open end) with ISIN code: CH1611149746 | THYSSENKRUPP | Knock-Out Warrant (open end) | Put | 15.982 | 13.92 | 1.97 | 0.160 | 2.13 | 1 | -8.80% | -8.80% | ― | 1 Oct. 2026 | |
| TOTALENERGIES Knock-Out Warrant (open end) with ISIN code: CH1611149357 | TOTALENERGIES | Knock-Out Warrant (open end) | Call | 70.249 | 80.22 | 0.94 | 0.100 | 1.04 | 10 | -12.96% | -3.09% | ― | 1 Oct. 2026 | |
| TOTALENERGIES Knock-Out Warrant (open end) with ISIN code: CH1587192217 | TOTALENERGIES | Knock-Out Warrant (open end) | Call | 65.132 | 80.22 | 1.41 | 0.100 | 1.51 | 10 | -9.62% | -2.08% | 0.00% | 14 Aug. 2026 | |
| TOTALENERGIES Knock-Out Warrant (open end) with ISIN code: CH1611149340 | TOTALENERGIES | Knock-Out Warrant (open end) | Call | 60.213 | 80.22 | 1.87 | 0.100 | 1.97 | 10 | -6.97% | -1.58% | ― | 1 Oct. 2026 | |
| TOTALENERGIES Knock-Out Warrant (open end) with ISIN code: CH1496379871 | TOTALENERGIES | Knock-Out Warrant (open end) | Call | 50.653 | 80.22 | 2.76 | 0.100 | 2.86 | 10 | -4.83% | -1.08% | -0.36% | 22 Oct. 2025 | |
| TOTALENERGIES Knock-Out Warrant (open end) with ISIN code: CH1326195661 | TOTALENERGIES | Knock-Out Warrant (open end) | Call | 46.869 | 80.22 | 3.11 | 0.100 | 3.21 | 10 | -4.31% | -1.27% | -0.32% | 8 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.