Products
13247 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 77.991 | 0.62 | 0.010 | 0.63 | 10 | -22.50% | -22.50% | -34.04% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432235 | Nestlé | Warrant | Call | 75 | 77.991 | 0.54 | 0.010 | 0.55 | 10 | -26.03% | -26.03% | -37.93% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048141 | Nestlé | Warrant | Call | 75 | 77.991 | 0.46 | 0.010 | 0.47 | 10 | -30.30% | -30.30% | -45.88% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048190 | Nestlé | Warrant | Call | 70 | 77.991 | 0.92 | 0.010 | 0.93 | 10 | -17.86% | -17.12% | -28.68% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048158 | Nestlé | Warrant | Call | 70 | 77.991 | 0.86 | 0.020 | 0.88 | 10 | -21.82% | -21.10% | -32.81% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1395376952 | Nestlé | Warrant | Call | 70 | 77.991 | 0.75 | 0.020 | 0.77 | 10 | -24.24% | -22.68% | -34.78% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432243 | Nestlé | Warrant | Call | 70 | 77.991 | 0.85 | 0.010 | 0.86 | 10 | -19.81% | -19.81% | -30.89% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048166 | Nestlé | Warrant | Call | 65 | 77.991 | 1.18 | 0.020 | 1.2 | 10 | -16.31% | -15.71% | -25.79% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048208 | Nestlé | Warrant | Call | 65 | 77.991 | 1.28 | 0.020 | 1.3 | 10 | -15.23% | -14.67% | -23.35% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920223 | Nestlé | Warrant | Put | 100 | 77.991 | 2.42 | 0.030 | 2.45 | 10 | -2.02% | -2.81% | 3.86% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920215 | Nestlé | Warrant | Put | 95 | 77.991 | 1.93 | 0.030 | 1.96 | 10 | -2.03% | -3.02% | 4.89% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920207 | Nestlé | Warrant | Put | 90 | 77.991 | 1.46 | 0.020 | 1.48 | 10 | -2.67% | -3.95% | 5.04% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920199 | Nestlé | Warrant | Put | 85 | 77.991 | 1.02 | 0.020 | 1.04 | 10 | -4.67% | -6.42% | 4.08% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432300 | Nestlé | Warrant | Put | 85 | 77.991 | 1.15 | 0.010 | 1.16 | 10 | -4.96% | -4.96% | 2.68% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920181 | Nestlé | Warrant | Put | 80 | 77.991 | 0.64 | 0.010 | 0.65 | 10 | -8.57% | -9.86% | -1.54% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432268 | Nestlé | Warrant | Put | 80 | 77.991 | 0.4 | 0.010 | 0.41 | 10 | -14.89% | -16.67% | -9.09% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432292 | Nestlé | Warrant | Put | 80 | 77.991 | 0.72 | 0.010 | 0.73 | 10 | -8.86% | -10.00% | -2.70% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048299 | Nestlé | Warrant | Put | 80 | 77.991 | 0.8 | 0.010 | 0.81 | 10 | -8.05% | -9.09% | -1.23% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1418865684 | Nestlé | Warrant | Put | 75 | 77.991 | 0.35 | 0.010 | 0.36 | 10 | -20.45% | -22.22% | -16.67% | 19 Feb. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048240 | Nestlé | Warrant | Put | 75 | 77.991 | 0.17 | 0.010 | 0.18 | 10 | -37.04% | -37.04% | -37.04% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.