Products
13244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961913 | NASDAQ 100 | Warrant | Put | 21,200 | 25,471.3 | 1.256 | 0.010 | 1.266 | 100 | -10.73% | -29.16% | -69.23% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961988 | NASDAQ 100 | Warrant | Put | 21,200 | 25,471.3 | 3.196 | 0.010 | 3.206 | 100 | -6.71% | -18.43% | -50.38% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961970 | NASDAQ 100 | Warrant | Put | 21,000 | 25,471.3 | 3.03 | 0.010 | 3.04 | 100 | -6.71% | -18.48% | -50.64% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961905 | NASDAQ 100 | Warrant | Put | 21,000 | 25,471.3 | 1.17 | 0.010 | 1.18 | 100 | -10.82% | -29.35% | -69.56% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961962 | NASDAQ 100 | Warrant | Put | 20,500 | 25,471.3 | 2.653 | 0.010 | 2.663 | 100 | -6.72% | -18.64% | -51.23% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881472 | NASDAQ 100 | Warrant | Put | 20,000 | 25,471.3 | 0.832 | 0.010 | 0.842 | 100 | -11.11% | -30.08% | -70.93% | 3 Jun. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1452881480 | NASDAQ 100 | Warrant | Put | 20,000 | 25,471.3 | 2.326 | 0.010 | 2.336 | 100 | -6.66% | -18.78% | -51.75% | 3 Jun. 2025 | |
| Nestlé Warrant with ISIN code: CH1369919993 | Nestlé | Warrant | Call | 100 | 77.975 | 0.01 | 0.130 | 0.14 | 10 | -92.86% | -93.33% | -93.75% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920009 | Nestlé | Warrant | Call | 95 | 77.975 | 0.022 | 0.128 | 0.15 | 10 | -86.25% | -86.25% | -88.42% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920017 | Nestlé | Warrant | Call | 90 | 77.975 | 0.033 | 0.127 | 0.16 | 10 | -81.67% | -81.67% | -85.65% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1369920025 | Nestlé | Warrant | Call | 85 | 77.975 | 0.08 | 0.130 | 0.21 | 10 | -66.67% | -65.22% | -74.19% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1494432250 | Nestlé | Warrant | Call | 85 | 77.975 | 0.24 | 0.130 | 0.37 | 10 | -41.46% | -41.46% | -51.02% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920033 | Nestlé | Warrant | Call | 80 | 77.975 | 0.19 | 0.130 | 0.32 | 10 | -50.00% | -48.65% | -61.22% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048174 | Nestlé | Warrant | Call | 80 | 77.975 | 0.36 | 0.130 | 0.49 | 10 | -33.33% | -33.33% | -44.62% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432219 | Nestlé | Warrant | Call | 80 | 77.975 | 0.19 | 0.130 | 0.32 | 10 | -48.65% | -48.65% | -63.46% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432227 | Nestlé | Warrant | Call | 80 | 77.975 | 0.31 | 0.130 | 0.44 | 10 | -36.73% | -36.73% | -49.18% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1369920041 | Nestlé | Warrant | Call | 75 | 77.975 | 0.43 | 0.130 | 0.56 | 10 | -31.75% | -30.65% | -44.87% | 5 Aug. 2024 | |
| Nestlé Warrant with ISIN code: CH1467048182 | Nestlé | Warrant | Call | 75 | 77.975 | 0.61 | 0.130 | 0.74 | 10 | -23.75% | -23.75% | -35.11% | 13 Aug. 2025 | |
| Nestlé Warrant with ISIN code: CH1494432235 | Nestlé | Warrant | Call | 75 | 77.975 | 0.53 | 0.130 | 0.66 | 10 | -27.40% | -27.40% | -39.08% | 10 Oct. 2025 | |
| Nestlé Warrant with ISIN code: CH1467048141 | Nestlé | Warrant | Call | 75 | 77.975 | 0.45 | 0.130 | 0.58 | 10 | -31.82% | -31.82% | -47.06% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.